Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 119.10 | 119.58 | 119 | 119.57 | 0.39% | 12502 |
| Jul 16, 2025 | 118.58 | 119.29 | 118.41 | 119.14 | 0.47% | 207700 |
| Jul 15, 2025 | 119.44 | 119.64 | 118.08 | 118.16 | -1.07% | 184300 |
| Jul 14, 2025 | 119.68 | 119.92 | 119.08 | 119.59 | -0.08% | 173400 |
| Jul 11, 2025 | 120.16 | 120.16 | 119.41 | 119.79 | -0.31% | 518200 |
| Jul 10, 2025 | 119.33 | 120.61 | 119 | 120.48 | 0.96% | 182800 |
| Jul 09, 2025 | 119.52 | 119.75 | 118.85 | 119.43 | -0.08% | 298700 |
| Jul 08, 2025 | 118.47 | 119.65 | 118.26 | 119.39 | 0.78% | 228800 |
| Jul 07, 2025 | 119.13 | 119.27 | 118.18 | 118.68 | -0.38% | 427800 |
| Jul 03, 2025 | 118.94 | 119.47 | 118.78 | 119.20 | 0.22% | 299700 |
| Jul 02, 2025 | 118.65 | 119.06 | 118.22 | 118.99 | 0.29% | 438100 |
| Jul 01, 2025 | 117.23 | 119.08 | 117.12 | 118.49 | 1.07% | 504800 |
| Jun 30, 2025 | 116.60 | 117.28 | 116.52 | 117.17 | 0.49% | 404100 |
| Jun 27, 2025 | 116.65 | 117.12 | 116.35 | 116.69 | 0.03% | 193900 |
| Jun 26, 2025 | 116.28 | 116.69 | 116.15 | 116.55 | 0.23% | 229600 |
| Jun 25, 2025 | 116.49 | 116.49 | 115.78 | 115.88 | -0.52% | 362800 |
| Jun 24, 2025 | 116.28 | 116.96 | 116.28 | 116.62 | 0.29% | 328500 |
| Jun 23, 2025 | 116.98 | 117.30 | 116.02 | 116.67 | -0.27% | 318100 |
| Jun 20, 2025 | 116.40 | 116.76 | 116.12 | 116.60 | 0.17% | 409900 |
| Jun 18, 2025 | 116.63 | 116.63 | 115.97 | 116.05 | -0.50% | 438900 |
| Jun 17, 2025 | 117.01 | 117.02 | 116.22 | 116.36 | -0.56% | 250100 |