Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 122.95 | 124.03 | 122.95 | 123.66 | 0.58% | 960000 |
| Aug 21, 2025 | 122.24 | 122.86 | 122.09 | 122.52 | 0.23% | 601300 |
| Aug 20, 2025 | 122.04 | 123.25 | 122.04 | 122.44 | 0.33% | 477400 |
| Aug 19, 2025 | 120.81 | 121.90 | 120.81 | 121.73 | 0.76% | 324400 |
| Aug 18, 2025 | 121.20 | 121.41 | 120.81 | 120.89 | -0.26% | 235600 |
| Aug 15, 2025 | 121.42 | 121.67 | 120.84 | 121.34 | -0.07% | 217200 |
| Aug 14, 2025 | 121.20 | 121.29 | 120.67 | 121.10 | -0.08% | 293400 |
| Aug 13, 2025 | 120.61 | 121.65 | 120.50 | 121.62 | 0.84% | 285700 |
| Aug 12, 2025 | 120.06 | 120.67 | 119.98 | 120.37 | 0.26% | 186200 |
| Aug 11, 2025 | 120.43 | 120.76 | 119.48 | 119.89 | -0.45% | 238100 |
| Aug 08, 2025 | 119.80 | 120.47 | 119.80 | 120.16 | 0.30% | 185400 |
| Aug 07, 2025 | 119.36 | 119.76 | 118.81 | 119.43 | 0.06% | 265100 |
| Aug 06, 2025 | 119.33 | 119.68 | 118.92 | 118.95 | -0.32% | 213100 |
| Aug 05, 2025 | 119.13 | 119.28 | 118.70 | 119.19 | 0.05% | 338900 |
| Aug 04, 2025 | 118.33 | 119.08 | 118.33 | 119.08 | 0.63% | 259100 |
| Aug 01, 2025 | 118.34 | 118.74 | 117.74 | 118.30 | -0.03% | 321200 |
| Jul 31, 2025 | 118.75 | 119.53 | 117.98 | 118.28 | -0.40% | 405900 |
| Jul 30, 2025 | 120.04 | 120.20 | 118.87 | 119.37 | -0.56% | 165500 |
| Jul 29, 2025 | 119.25 | 120.15 | 118.93 | 120.15 | 0.75% | 158300 |
| Jul 28, 2025 | 119.85 | 119.85 | 119.08 | 119.21 | -0.53% | 236400 |
| Jul 25, 2025 | 120.02 | 120.10 | 119.48 | 119.90 | -0.10% | 158100 |