Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 117.01 | 117.02 | 116.22 | 116.36 | -0.56% | 250100 |
| Jun 16, 2025 | 117.40 | 117.79 | 116.60 | 117.04 | -0.31% | 696100 |
| Jun 13, 2025 | 118.58 | 118.79 | 117.77 | 118.07 | -0.43% | 369000 |
| Jun 12, 2025 | 117.64 | 118.37 | 117.36 | 118.37 | 0.62% | 284200 |
| Jun 11, 2025 | 117.41 | 117.60 | 116.97 | 117.60 | 0.16% | 226300 |
| Jun 10, 2025 | 116.80 | 117.65 | 116.80 | 117.23 | 0.37% | 242000 |
| Jun 09, 2025 | 116.61 | 117.05 | 116.13 | 116.54 | -0.06% | 358200 |
| Jun 06, 2025 | 116.31 | 116.91 | 116.31 | 116.65 | 0.29% | 385300 |
| Jun 05, 2025 | 116.32 | 116.32 | 115.52 | 115.70 | -0.53% | 746100 |
| Jun 04, 2025 | 117.05 | 117.14 | 115.93 | 115.93 | -0.96% | 436800 |
| Jun 03, 2025 | 116.50 | 117.08 | 116.08 | 116.85 | 0.30% | 826900 |
| Jun 02, 2025 | 116.29 | 116.85 | 115.46 | 116.85 | 0.48% | 394500 |
| May 30, 2025 | 115.58 | 116.50 | 115.37 | 116.29 | 0.61% | 333100 |
| May 29, 2025 | 115.14 | 115.77 | 114.75 | 115.68 | 0.47% | 277300 |
| May 28, 2025 | 116.12 | 116.23 | 115 | 115.17 | -0.82% | 294300 |
| May 27, 2025 | 115.65 | 116.19 | 115.25 | 116.06 | 0.35% | 244700 |
| May 23, 2025 | 114.41 | 115.30 | 114.13 | 115.09 | 0.59% | 445500 |
| May 22, 2025 | 115.13 | 115.28 | 114.11 | 114.73 | -0.35% | 310200 |
| May 21, 2025 | 116.18 | 116.35 | 115.26 | 115.29 | -0.77% | 468800 |
| May 20, 2025 | 116.67 | 117.07 | 116.46 | 116.66 | -0.01% | 321900 |
| May 19, 2025 | 116.28 | 116.91 | 115.90 | 116.86 | 0.50% | 302500 |