Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 115.43 | 115.83 | 114.78 | 115.57 | 0.12% | 431400 |
| May 01, 2025 | 114.54 | 115.30 | 114 | 114.44 | -0.09% | 282600 |
| Apr 30, 2025 | 115.21 | 115.46 | 113.62 | 115.10 | -0.10% | 304400 |
| Apr 29, 2025 | 114.20 | 115.47 | 113.93 | 115.18 | 0.86% | 318900 |
| Apr 28, 2025 | 114.29 | 114.81 | 113.92 | 114.66 | 0.32% | 313100 |
| Apr 25, 2025 | 113.82 | 114 | 112.71 | 113.84 | 0.02% | 237500 |
| Apr 24, 2025 | 113.53 | 114.15 | 112.94 | 113.90 | 0.33% | 404200 |
| Apr 23, 2025 | 114 | 114.65 | 112.79 | 113.48 | -0.46% | 397600 |
| Apr 22, 2025 | 112.02 | 114 | 112.02 | 113.60 | 1.41% | 370000 |
| Apr 21, 2025 | 112.94 | 112.98 | 110.27 | 111.43 | -1.34% | 1605000 |
| Apr 17, 2025 | 112.38 | 114.45 | 112.38 | 113.37 | 0.88% | 427200 |
| Apr 16, 2025 | 113.32 | 113.80 | 111.63 | 112.06 | -1.11% | 557400 |
| Apr 15, 2025 | 113.56 | 113.93 | 112.84 | 112.93 | -0.55% | 622700 |
| Apr 14, 2025 | 112.81 | 113.66 | 112.37 | 113.32 | 0.45% | 588600 |
| Apr 11, 2025 | 110.35 | 112.37 | 109.35 | 111.82 | 1.33% | 754200 |
| Apr 10, 2025 | 111.95 | 111.95 | 107.77 | 110.34 | -1.44% | 1019300 |
| Apr 09, 2025 | 106.69 | 113.14 | 106.01 | 112.71 | 5.64% | 1915300 |
| Apr 08, 2025 | 112.10 | 112.26 | 107 | 108.41 | -3.29% | 1093800 |
| Apr 07, 2025 | 108.49 | 112.70 | 107.09 | 109.95 | 1.35% | 1268500 |
| Apr 04, 2025 | 117 | 117.24 | 111.09 | 111.27 | -4.90% | 1333200 |
| Apr 03, 2025 | 119.45 | 120.48 | 118.36 | 118.41 | -0.87% | 770200 |