We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

HDV

115.57000 USD
1.13
0.99%
Last update May 2, 3:59 PM EDT
Market closed
Day range
114.78000
115.83000
Previous close
114.44000
Open
115.43000
Access this ETF data via API
Subscribe
iShares Core High Dividend ETF
115.57
1.13
0.99%

Historical data

Dividends

Date Amount
Mar 18, 2025 0.795075
Dec 17, 2024 1.1217
Sep 25, 2024 1.229495
Jun 11, 2024 0.928354
Mar 21, 2024 0.835487
Dec 20, 2023 0.9768
Jun 07, 2023 0.79645
Mar 23, 2023 1.042139
Dec 13, 2022 1.144988
Sep 26, 2022 1.231175
Jun 09, 2022 0.569695
Mar 24, 2022 0.76976
Dec 13, 2021 1.051454
Sep 24, 2021 0.764133
Jun 10, 2021 0.810317
Mar 25, 2021 0.882118
Dec 14, 2020 0.923235
Sep 23, 2020 0.850765
Jun 15, 2020 0.879497
Mar 25, 2020 0.914362
Dec 16, 2019 0.778998
Sep 24, 2019 0.857381
Jun 17, 2019 0.750368
Mar 20, 2019 0.82208
Dec 17, 2018 0.70881
Sep 26, 2018 0.791106
Jun 26, 2018 0.7964
Mar 22, 2018 0.798621
Dec 19, 2017 0.776321
Sep 26, 2017 0.73165
Jun 27, 2017 0.718133
Mar 24, 2017 0.722884
Dec 21, 2016 0.655685
Sep 26, 2016 0.687623
Jun 21, 2016 0.679421
Mar 23, 2016 0.676805
Dec 24, 2015 0.715673
Sep 25, 2015 0.722168
Jun 24, 2015 0.724784
Mar 25, 2015 0.716815
Dec 24, 2014 0.665232
Sep 24, 2014 0.626301
Jun 24, 2014 0.593282
Mar 25, 2014 0.566408
Dec 23, 2013 0.579414
Sep 24, 2013 0.556958
Jun 26, 2013 0.554364
Mar 25, 2013 0.5397
Dec 19, 2012 0.510864
Sep 25, 2012 0.516377
Jun 19, 2012 0.540186
Mar 26, 2012 0.525995
Dec 28, 2011 0.011442
Dec 22, 2011 0.369194
Sep 26, 2011 0.290032
Jun 23, 2011 0.244425
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 3 hours 44 minutes

00:15
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).