Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 21.79 | 22.63 | 21.72 | 22.54 | 3.44% | 13075 |
| May 04, 2026 | 21.71 | 22.05 | 21.46 | 21.99 | 1.29% | 20313 |
| Apr 30, 2026 | 21.38 | 21.97 | 21.11 | 21.62 | 1.12% | 16127 |
| Apr 29, 2026 | 21.50 | 21.61 | 20.76 | 21.24 | -1.21% | 16363 |
| Apr 28, 2026 | 21.98 | 22.10 | 21.50 | 21.59 | -1.77% | 13990 |
| Apr 27, 2026 | 22.11 | 22.74 | 21.86 | 21.99 | -0.54% | 14084 |
| Apr 24, 2026 | 22.04 | 22.88 | 21.78 | 22.10 | 0.27% | 19347 |
| Apr 23, 2026 | 21.34 | 21.81 | 20.54 | 21.81 | 2.20% | 29429 |
| Apr 22, 2026 | 21.95 | 22.10 | 21.43 | 21.46 | -2.23% | 18996 |
| Apr 20, 2026 | 22.32 | 22.33 | 21.75 | 22.10 | -0.99% | 19167 |
| Apr 17, 2026 | 22.57 | 22.97 | 22.10 | 22.23 | -1.51% | 16243 |
| Apr 16, 2026 | 22.79 | 22.88 | 22.04 | 22.31 | -2.11% | 17083 |
| Apr 15, 2026 | 22.29 | 22.95 | 21.95 | 22.73 | 1.97% | 36589 |
| Apr 14, 2026 | 21.86 | 22.23 | 21.73 | 22.11 | 1.14% | 20744 |
| Apr 13, 2026 | 20.99 | 22.52 | 20.41 | 21.65 | 3.14% | 52874 |
| Apr 10, 2026 | 23.54 | 23.66 | 20.37 | 20.78 | -11.72% | 73222 |
| Apr 09, 2026 | 23.36 | 23.57 | 22.66 | 23.31 | -0.21% | 22651 |
| Apr 08, 2026 | 24.21 | 24.50 | 23.10 | 23.15 | -4.38% | 23053 |
| Apr 07, 2026 | 24 | 24.19 | 22.98 | 23.32 | -2.83% | 26941 |
| Apr 06, 2026 | 25.21 | 25.50 | 23.81 | 24.20 | -4.01% | 32383 |
Access
/time_series
data via our API — starting from the
Basic plan and above.