Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 35.50 | 36.25 | 34.96 | 36.24 | 2.08% | 7889 |
| Jul 15, 2025 | 35.21 | 36.73 | 35.21 | 36.02 | 2.30% | 9507 |
| Jul 14, 2025 | 36.04 | 36.04 | 34.28 | 35.06 | -2.72% | 10186 |
| Jul 11, 2025 | 36.49 | 36.49 | 34.99 | 35.65 | -2.30% | 11226 |
| Jul 10, 2025 | 36.60 | 36.61 | 35.33 | 36.61 | 0.03% | 10892 |
| Jul 09, 2025 | 38.70 | 38.70 | 36.58 | 37.28 | -3.67% | 18681 |
| Jul 08, 2025 | 40.30 | 40.76 | 38.61 | 39.08 | -3.03% | 12946 |
| Jul 07, 2025 | 41.09 | 41.62 | 40.30 | 40.90 | -0.46% | 7141 |
| Jul 04, 2025 | 41 | 41.41 | 40.47 | 41.41 | 1.00% | 6506 |
| Jul 03, 2025 | 39.79 | 41.26 | 39.60 | 41 | 3.04% | 11226 |
| Jul 02, 2025 | 41.50 | 41.70 | 39.12 | 39.72 | -4.29% | 16847 |
| Jul 01, 2025 | 42.92 | 43.28 | 40.67 | 41.38 | -3.59% | 14496 |
| Jun 30, 2025 | 41.18 | 43.63 | 40.70 | 43.10 | 4.66% | 19330 |
| Jun 27, 2025 | 40.11 | 41.33 | 39.95 | 41.04 | 2.32% | 9151 |
| Jun 26, 2025 | 39.02 | 41.02 | 38.61 | 40.55 | 3.92% | 10375 |
| Jun 25, 2025 | 40.26 | 40.52 | 38.56 | 38.63 | -4.05% | 8524 |
| Jun 24, 2025 | 39.36 | 41.15 | 38.82 | 40.60 | 3.15% | 10823 |
| Jun 23, 2025 | 39.86 | 40.03 | 38.46 | 38.46 | -3.51% | 9784 |
| Jun 20, 2025 | 41.12 | 41.12 | 40.16 | 40.52 | -1.46% | 7488 |
| Jun 18, 2025 | 40.68 | 41.42 | 40.22 | 41 | 0.79% | 6928 |
| Jun 17, 2025 | 41.55 | 41.81 | 39.76 | 40.77 | -1.88% | 12456 |