Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 97.20 | 97.53 | 97.20 | 97.53 | 0.34% | 0 |
| Dec 11, 2025 | 97.13 | 97.88 | 96.95 | 97.31 | 0.19% | 0 |
| Dec 10, 2025 | 98.83 | 98.83 | 98.20 | 98.20 | -0.64% | 0 |
| Dec 09, 2025 | 98.85 | 99.04 | 98.85 | 99.04 | 0.19% | 0 |
| Dec 08, 2025 | 100 | 100 | 98.23 | 99.39 | -0.61% | 0 |
| Dec 05, 2025 | 101.10 | 101.18 | 100.34 | 100.46 | -0.63% | 0 |
| Dec 04, 2025 | 101.56 | 101.78 | 101.08 | 101.22 | -0.33% | 0 |
| Dec 03, 2025 | 102.74 | 102.74 | 101.30 | 101.30 | -1.40% | 0 |
| Dec 02, 2025 | 103.64 | 104.08 | 102.74 | 102.74 | -0.87% | 0 |
| Dec 01, 2025 | 105.68 | 105.90 | 104.66 | 104.66 | -0.97% | 0 |
| Nov 28, 2025 | 106.24 | 106.70 | 106.24 | 106.26 | 0.02% | 0 |
| Nov 27, 2025 | 106.18 | 106.34 | 106.18 | 106.18 | 0 | 0 |
| Nov 26, 2025 | 105.40 | 106.08 | 105.14 | 106.08 | 0.65% | 0 |
| Nov 25, 2025 | 105.56 | 105.62 | 104.96 | 104.96 | -0.57% | 0 |
| Nov 24, 2025 | 106.84 | 106.88 | 105.78 | 106 | -0.79% | 0 |
| Nov 21, 2025 | 106.24 | 106.78 | 106.20 | 106.60 | 0.34% | 0 |
| Nov 20, 2025 | 105.36 | 105.94 | 105.28 | 105.94 | 0.55% | 0 |
| Nov 19, 2025 | 106.68 | 107.04 | 105.82 | 106.10 | -0.54% | 0 |
| Nov 18, 2025 | 107.48 | 107.56 | 107.26 | 107.26 | -0.20% | 0 |
| Nov 17, 2025 | 105.88 | 107.04 | 105.18 | 107.04 | 1.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.