Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 102.50 | 102.92 | 102.50 | 102.92 | 0.41% | 0 |
| Sep 09, 2025 | 101.86 | 102.82 | 101.86 | 102.82 | 0.94% | 0 |
| Sep 08, 2025 | 102.76 | 102.78 | 102.26 | 102.30 | -0.45% | 0 |
| Sep 05, 2025 | 103.56 | 103.56 | 102.38 | 102.44 | -1.08% | 0 |
| Sep 04, 2025 | 104.06 | 104.16 | 103.38 | 103.42 | -0.62% | 0 |
| Sep 03, 2025 | 104.56 | 104.84 | 103.52 | 103.62 | -0.90% | 0 |
| Sep 02, 2025 | 104.36 | 104.74 | 104.36 | 104.38 | 0.02% | 0 |
| Sep 01, 2025 | 104.10 | 104.50 | 104.10 | 104.50 | 0.38% | 0 |
| Aug 29, 2025 | 104.52 | 104.84 | 104.28 | 104.78 | 0.25% | 0 |
| Aug 28, 2025 | 105.88 | 106.12 | 104.74 | 104.74 | -1.08% | 0 |
| Aug 27, 2025 | 105.86 | 106.26 | 105.86 | 105.88 | 0.02% | 0 |
| Aug 26, 2025 | 105.54 | 105.54 | 104.94 | 105.36 | -0.17% | 0 |
| Aug 25, 2025 | 105.88 | 105.88 | 105.12 | 105.70 | -0.17% | 0 |
| Aug 22, 2025 | 106.76 | 106.98 | 105.72 | 105.72 | -0.97% | 0 |
| Aug 21, 2025 | 106.62 | 107 | 106.30 | 106.56 | -0.06% | 0 |
| Aug 20, 2025 | 105.92 | 107.46 | 105.84 | 106.42 | 0.47% | 0 |
| Aug 19, 2025 | 103.72 | 105.52 | 103.62 | 105.52 | 1.74% | 0 |
| Aug 18, 2025 | 104.48 | 104.70 | 104.22 | 104.22 | -0.25% | 0 |
| Aug 15, 2025 | 105.62 | 105.62 | 104.28 | 104.28 | -1.27% | 0 |
| Aug 14, 2025 | 107 | 107.26 | 107 | 107.18 | 0.17% | 0 |
| Aug 13, 2025 | 106.26 | 106.96 | 106.12 | 106.96 | 0.66% | 0 |
| Aug 12, 2025 | 107.82 | 107.92 | 105.88 | 105.88 | -1.80% | 0 |
| Aug 11, 2025 | 107.24 | 107.86 | 107.24 | 107.86 | 0.58% | 0 |