Get early access! Join the Twelve Data AI Assistant waitlist now.
102.92000 EUR
0.1
0.10%
Last update Sep 10, 7:31 PM CEST
Main market
Day range
102.5
102.92000
Previous close
102.82000
Open
102.5
Access this stock data via API
Subscribe
Duke Energy Corporation
102.92
0.10
0.10%

Historical data

Dividends

Date Amount
Aug 15, 2025 0.9128116
May 16, 2025 0.937365
Feb 14, 2025 0.96380347
Nov 15, 2024 0.96380347
Aug 16, 2024 0.96380347
May 16, 2024 0.94535744
Feb 15, 2024 0.94535744
Nov 16, 2023 0.94535744
Aug 17, 2023 0.94535744
May 11, 2023 0.9269115
Feb 16, 2023 0.9269115
Nov 17, 2022 0.9269115
Aug 11, 2022 0.9269115
May 12, 2022 0.9084655
Feb 17, 2022 0.9084655
Nov 10, 2021 0.9084655
Aug 12, 2021 0.9084655
May 13, 2021 0.8900195
Feb 11, 2021 0.8900195
Nov 12, 2020 0.8900195
Aug 13, 2020 0.8900195
May 14, 2020 0.87157345
Feb 13, 2020 0.87157345
Nov 14, 2019 0.87157345
Aug 15, 2019 0.87157345
May 16, 2019 0.8554332
Feb 14, 2019 0.8554332
Nov 15, 2018 0.8554332
Aug 16, 2018 0.8554332
May 17, 2018 0.820847
Feb 15, 2018 0.820847
Nov 16, 2017 0.820847
Aug 16, 2017 0.820847
May 17, 2017 0.7885665
Feb 15, 2017 0.7885665
Nov 16, 2016 0.7885665
Aug 10, 2016 0.7885665
Nov 10, 2015 0.76089746
Aug 12, 2015 0.76089746
May 13, 2015 0.7332285
Feb 11, 2015 0.7332285
Nov 12, 2014 0.7332285
Aug 13, 2014 0.7332285
May 14, 2014 0.71939397
Feb 12, 2014 0.71939397
Nov 13, 2013 0.71939397
Aug 14, 2013 0.71939397
May 15, 2013 0.7055595
Feb 13, 2013 0.7055595
Nov 14, 2012 0.7055595
Aug 15, 2012 0.7055595
May 16, 2012 2.0751777
Feb 15, 2012 2.0751777
Nov 16, 2011 2.0751777
Main market

Exchange is currently active.
Closing in 4 hours 6 minutes

15:53
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).