Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 135.62 | 144 | 135.62 | 144 | 6.18% | 2815 |
| Jun 10, 2026 | 136.02 | 137.20 | 132.02 | 132.20 | -2.81% | 1053 |
| Jun 09, 2026 | 141.54 | 143.88 | 132 | 139.38 | -1.53% | 3245 |
| Jun 08, 2026 | 135.34 | 143.96 | 135.34 | 143.46 | 6.00% | 1436 |
| Jun 05, 2026 | 144.36 | 144.66 | 131.88 | 131.88 | -8.65% | 243 |
| Jun 04, 2026 | 150.04 | 152.20 | 146.38 | 151.80 | 1.17% | 1247 |
| Jun 03, 2026 | 149.26 | 150.96 | 148.50 | 150.50 | 0.83% | 1029 |
| Jun 02, 2026 | 141.38 | 144.40 | 140 | 143 | 1.15% | 1350 |
| Jun 01, 2026 | 139.12 | 140.76 | 136.82 | 140.50 | 0.99% | 1180 |
| May 29, 2026 | 141.22 | 142.10 | 140.22 | 141.28 | 0.04% | 282 |
| May 28, 2026 | 143.06 | 147.50 | 141.10 | 147.36 | 3.01% | 1044 |
| May 27, 2026 | 146.70 | 150 | 145.52 | 146.30 | -0.27% | 1191 |
| May 26, 2026 | 140.12 | 145.80 | 140.12 | 145.80 | 4.05% | 490 |
| May 25, 2026 | 151.64 | 152.44 | 148.72 | 152.40 | 0.50% | 66 |
| May 22, 2026 | 144.98 | 146.58 | 144.08 | 146.50 | 1.05% | 50 |
| May 21, 2026 | 145.08 | 147.50 | 143.38 | 147.50 | 1.67% | 209 |
| May 20, 2026 | 140.06 | 146.04 | 140.06 | 145.02 | 3.54% | 105 |
| May 19, 2026 | 135.96 | 139.50 | 134.66 | 139.50 | 2.60% | 878 |
| May 18, 2026 | 142.46 | 144 | 140.50 | 140.50 | -1.38% | 629 |
| May 15, 2026 | 143.12 | 148.04 | 143.12 | 145.88 | 1.93% | 724 |
| May 14, 2026 | 154.34 | 156.72 | 154.04 | 155.82 | 0.96% | 492 |
| May 13, 2026 | 152 | 154.56 | 151.56 | 154.52 | 1.66% | 70 |
| May 12, 2026 | 155.22 | 156.12 | 147.04 | 147.20 | -5.17% | 1352 |
Access
/time_series
data via our API — starting from the
Basic plan and above.