Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 106.44 | 106.44 | 106.44 | 106.44 | 0 | 15 |
| Dec 12, 2025 | 111.96 | 113.42 | 109.88 | 109.88 | -1.86% | 352 |
| Dec 11, 2025 | 113.90 | 113.90 | 113.90 | 113.90 | 0 | 0 |
| Dec 10, 2025 | 109.64 | 109.64 | 108.96 | 108.96 | -0.62% | 50 |
| Dec 09, 2025 | 110.66 | 111.18 | 110.66 | 111.18 | 0.47% | 0 |
| Dec 08, 2025 | 112.36 | 112.36 | 112.36 | 112.36 | 0 | 80 |
| Dec 05, 2025 | 111.58 | 112.06 | 111.58 | 112.06 | 0.43% | 115 |
| Dec 04, 2025 | 113.46 | 114.06 | 113.46 | 113.94 | 0.42% | 120 |
| Dec 03, 2025 | 114.20 | 115.98 | 112.84 | 114.84 | 0.56% | 1129 |
| Dec 02, 2025 | 108.48 | 109.72 | 108.48 | 109.72 | 1.14% | 0 |
| Dec 01, 2025 | 107.94 | 109.42 | 107.94 | 108.84 | 0.83% | 96 |
| Nov 28, 2025 | 115.20 | 115.20 | 115.20 | 115.20 | 0 | 300 |
| Nov 27, 2025 | 111.70 | 113.20 | 111.70 | 113.20 | 1.34% | 9 |
| Nov 26, 2025 | 106.76 | 106.76 | 106.76 | 106.76 | 0 | 0 |
| Nov 25, 2025 | 104.60 | 106.40 | 103.60 | 106.40 | 1.72% | 151 |
| Nov 24, 2025 | 100.64 | 104.66 | 100.64 | 102.22 | 1.57% | 545 |
| Nov 21, 2025 | 100 | 100 | 96.66 | 99.20 | -0.80% | 732 |
| Nov 20, 2025 | 114.34 | 114.34 | 108 | 108 | -5.54% | 0 |
| Nov 19, 2025 | 105.28 | 105.28 | 105.28 | 105.28 | 0 | 0 |
| Nov 18, 2025 | 105.14 | 107.62 | 104.90 | 107.62 | 2.36% | 532 |
| Nov 17, 2025 | 111.96 | 112.58 | 111.64 | 111.64 | -0.29% | 418 |
Access
/time_series
data via our API — starting from the
Basic plan.