Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.30 | 15.69 | 15.19 | 15.66 | 2.34% | 20654 |
| Apr 01, 2026 | 15.71 | 15.90 | 15.19 | 15.32 | -2.52% | 19179 |
| Mar 31, 2026 | 15.52 | 15.80 | 15.40 | 15.59 | 0.48% | 11819 |
| Mar 30, 2026 | 15.14 | 15.58 | 15.10 | 15.50 | 2.39% | 28775 |
| Mar 27, 2026 | 15.51 | 15.74 | 15.14 | 15.26 | -1.62% | 22428 |
| Mar 26, 2026 | 15.85 | 15.90 | 15.52 | 15.54 | -1.96% | 9551 |
| Mar 25, 2026 | 15.50 | 15.79 | 15.44 | 15.69 | 1.23% | 14018 |
| Mar 24, 2026 | 15.67 | 15.85 | 15.49 | 15.60 | -0.42% | 13436 |
| Mar 23, 2026 | 15.36 | 15.84 | 15.25 | 15.81 | 2.88% | 17627 |
| Mar 20, 2026 | 15.62 | 15.80 | 15.51 | 15.61 | -0.04% | 7658 |
| Mar 19, 2026 | 16.04 | 16.04 | 15.61 | 15.78 | -1.63% | 26517 |
| Mar 18, 2026 | 15.93 | 16.17 | 15.81 | 16.04 | 0.72% | 27247 |
| Mar 17, 2026 | 15.50 | 15.97 | 15.41 | 15.97 | 3.03% | 23486 |
| Mar 16, 2026 | 15.81 | 15.81 | 15.30 | 15.68 | -0.81% | 48141 |
| Mar 13, 2026 | 15.50 | 15.71 | 15.35 | 15.71 | 1.36% | 30842 |
| Mar 12, 2026 | 16.05 | 16.20 | 15.72 | 15.81 | -1.47% | 27396 |
| Mar 11, 2026 | 15.95 | 16.13 | 15.84 | 16.06 | 0.68% | 12111 |
| Mar 10, 2026 | 16.19 | 16.22 | 15.90 | 15.90 | -1.80% | 17368 |
| Mar 09, 2026 | 15.95 | 16.25 | 15.86 | 16.16 | 1.28% | 22079 |
| Mar 05, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | 0 |
| Mar 04, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.