Now Live: Cboe Europe real-time data for all major European stocks.
opens in 2d 7h 6m
Market closed

Pre-market opens in 2 days 1 hour 36 minutes
Main market opens in 2 days 7 hours 6 minutes

02:23
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
15.66000 EUR
0.344
2.25%
Last update Dec 30, 1:55 PM CET
Market closed
Day range
15.19000
15.69400
Previous close
15.31600
Open
15.30200
Access this stock data via API
Subscribe
Ares Capital Corporation
15.66
0.34
2.25%

Historical data

Dividends

Date Amount
Mar 13, 2026 0.416976
Dec 15, 2025 0.40895998
Sep 15, 2025 0.41184
Jun 13, 2025 0.41184
Mar 14, 2025 0.41184
Dec 13, 2024 0.41184
Sep 13, 2024 0.41184
Jun 14, 2024 0.41184
Mar 14, 2024 0.41184
Dec 14, 2023 0.41184
Sep 14, 2023 0.41184
Jun 14, 2023 0.41184
Mar 14, 2023 0.41184
Dec 14, 2022 0.43758
Sep 14, 2022 0.39468
Jun 14, 2022 0.3861
Mar 14, 2022 0.3861
Dec 14, 2021 0.35178
Sep 14, 2021 0.35178
Jun 14, 2021 0.3432
Mar 12, 2021 0.3432
Dec 14, 2020 0.34412
Jun 12, 2020 0.36912
Mar 13, 2020 0.36912
Dec 13, 2019 0.34428
Sep 13, 2019 0.34080002
Jun 13, 2019 0.34080002
Mar 14, 2019 0.34080002
Dec 13, 2018 0.35989198
Sep 13, 2018 0.35989198
Jun 14, 2018 0.350664
Mar 14, 2018 0.350664
Dec 14, 2017 0.350664
Sep 14, 2017 0.350664
Dec 13, 2016 0.350664
Sep 13, 2016 0.350664
Jun 13, 2016 0.350664
Mar 11, 2016 0.350664
Dec 11, 2015 0.350664
Sep 11, 2015 0.350664
Jun 11, 2015 0.350664
Mar 11, 2015 0.327826
Dec 11, 2014 0.350664
Sep 11, 2014 0.350664
Jun 12, 2014 0.350664
Mar 12, 2014 0.327598
Dec 12, 2013 0.32376
Sep 12, 2013 0.350664
Jun 12, 2013 0.350664
Mar 13, 2013 0.350664
Dec 12, 2012 0.32376
Sep 12, 2012 0.32376
Jun 13, 2012 0.341436
Mar 13, 2012 0.341436
Dec 13, 2011 0.332208
Sep 13, 2011 0.32298
Jun 13, 2011 0.32298
Mar 11, 2011 0.32298
Dec 13, 2010 0.32298
Sep 13, 2010 0.32298
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 23 hours 36 minutes

08:23
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).