Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 28.02 | 28.40 | 27.97 | 28.13 | 0.41% | 497236 |
| Dec 17, 2025 | 28.50 | 28.73 | 28.02 | 28.05 | -1.58% | 15741300 |
| Dec 16, 2025 | 29.34 | 29.47 | 28.43 | 28.59 | -2.56% | 19314200 |
| Dec 15, 2025 | 29.36 | 29.48 | 28.76 | 29.23 | -0.44% | 23521300 |
| Dec 12, 2025 | 29.57 | 29.67 | 29.21 | 29.51 | -0.20% | 16504900 |
| Dec 11, 2025 | 29.56 | 29.71 | 29.39 | 29.47 | -0.30% | 14532700 |
| Dec 10, 2025 | 29.07 | 29.61 | 29.07 | 29.53 | 1.58% | 18699600 |
| Dec 09, 2025 | 29.06 | 29.90 | 28.77 | 29.06 | 0 | 21258800 |
| Dec 08, 2025 | 28.56 | 29.12 | 28.56 | 29 | 1.54% | 15805700 |
| Dec 05, 2025 | 28.57 | 28.76 | 28.26 | 28.69 | 0.42% | 15669700 |
| Dec 04, 2025 | 28.24 | 28.61 | 28.20 | 28.58 | 1.20% | 15526600 |
| Dec 03, 2025 | 28.15 | 28.44 | 27.99 | 28.33 | 0.64% | 16777900 |
| Dec 02, 2025 | 28.11 | 28.21 | 27.79 | 28.13 | 0.07% | 11618100 |
| Dec 01, 2025 | 27.84 | 28.20 | 27.77 | 28.17 | 1.19% | 12673100 |
| Nov 28, 2025 | 27.68 | 27.96 | 27.63 | 27.90 | 0.79% | 6348300 |
| Nov 26, 2025 | 27.03 | 27.69 | 26.95 | 27.68 | 2.40% | 11864200 |
| Nov 25, 2025 | 27.40 | 27.43 | 26.77 | 27.05 | -1.28% | 19179700 |
| Nov 24, 2025 | 27.63 | 27.68 | 27.15 | 27.36 | -0.98% | 19631700 |
| Nov 21, 2025 | 27.31 | 27.93 | 27.30 | 27.74 | 1.57% | 15256000 |
| Nov 20, 2025 | 26.86 | 27.31 | 26.84 | 27.21 | 1.30% | 14598000 |
| Nov 19, 2025 | 27.29 | 27.36 | 26.73 | 26.89 | -1.47% | 8917800 |
| Nov 18, 2025 | 27.02 | 27.48 | 26.87 | 27.42 | 1.48% | 12137000 |
Access
/time_series
data via our API — starting from the
Basic plan.