Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.73 | 25.73 | 25.11 | 25.31 | -1.63% | 10577800 |
| Apr 01, 2026 | 25.97 | 26.21 | 25.53 | 25.69 | -1.08% | 11980100 |
| Mar 31, 2026 | 26.59 | 26.60 | 25.84 | 26.33 | -0.98% | 9131100 |
| Mar 30, 2026 | 26.28 | 26.70 | 25.99 | 26.45 | 0.65% | 11534500 |
| Mar 27, 2026 | 26.07 | 26.57 | 26 | 26.23 | 0.61% | 10147900 |
| Mar 26, 2026 | 26.44 | 26.68 | 26.19 | 26.27 | -0.64% | 9865800 |
| Mar 25, 2026 | 26.32 | 26.48 | 26 | 26.37 | 0.19% | 9108000 |
| Mar 24, 2026 | 26.43 | 26.79 | 26.14 | 26.21 | -0.83% | 8879300 |
| Mar 23, 2026 | 26.94 | 26.94 | 26.19 | 26.55 | -1.45% | 11704600 |
| Mar 20, 2026 | 27.18 | 27.28 | 26.56 | 26.59 | -2.17% | 18317100 |
| Mar 19, 2026 | 27.10 | 27.50 | 27.04 | 27.15 | 0.18% | 10211900 |
| Mar 18, 2026 | 27.23 | 27.31 | 26.84 | 27.07 | -0.59% | 11587700 |
| Mar 17, 2026 | 27.78 | 27.80 | 27.46 | 27.57 | -0.76% | 7220500 |
| Mar 16, 2026 | 27.62 | 28.02 | 27.51 | 27.55 | -0.25% | 10204900 |
| Mar 13, 2026 | 27.15 | 27.46 | 27.04 | 27.41 | 0.96% | 9508200 |
| Mar 12, 2026 | 27.45 | 27.64 | 26.92 | 26.93 | -1.89% | 10743600 |
| Mar 11, 2026 | 28.02 | 28.08 | 27.33 | 27.65 | -1.32% | 8802500 |
| Mar 10, 2026 | 28 | 28.33 | 27.85 | 28.04 | 0.14% | 7821500 |
| Mar 09, 2026 | 28.11 | 28.24 | 27.48 | 28.19 | 0.28% | 10723500 |
| Mar 06, 2026 | 27.93 | 28.33 | 27.72 | 28.25 | 1.15% | 7853600 |
| Mar 05, 2026 | 28.71 | 28.77 | 28.02 | 28.05 | -2.30% | 12280800 |
| Mar 04, 2026 | 29.63 | 29.63 | 28.84 | 28.87 | -2.56% | 9101300 |
| Mar 03, 2026 | 29.95 | 30.10 | 29.55 | 29.57 | -1.27% | 8075000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.