Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6 | 6 | 5.58 | 5.64 | -6% | 3667080 |
| Apr 01, 2026 | 5.74 | 6.08 | 5.65 | 5.95 | 3.66% | 5715477 |
| Mar 31, 2026 | 5.63 | 5.71 | 5.38 | 5.56 | -1.24% | 4271295 |
| Mar 30, 2026 | 6.10 | 6.10 | 5.48 | 5.64 | -7.54% | 7026082 |
| Mar 27, 2026 | 6.55 | 7.55 | 6 | 6.28 | -4.12% | 14601345 |
| Mar 26, 2026 | 6.15 | 6.46 | 6.14 | 6.28 | 2.11% | 10974251 |
| Mar 25, 2026 | 4.91 | 6.47 | 4.91 | 6.23 | 26.88% | 30455164 |
| Mar 24, 2026 | 4.39 | 4.69 | 4.32 | 4.63 | 5.47% | 7547128 |
| Mar 23, 2026 | 4.11 | 4.47 | 4.11 | 4.37 | 6.33% | 10507789 |
| Mar 20, 2026 | 4.14 | 4.30 | 3.94 | 4.30 | 3.86% | 35847468 |
| Mar 19, 2026 | 3.80 | 4.12 | 3.78 | 4.12 | 8.42% | 4554164 |
| Mar 18, 2026 | 3.80 | 3.98 | 3.72 | 3.98 | 4.74% | 3995545 |
| Mar 17, 2026 | 3.92 | 4 | 3.68 | 3.79 | -3.32% | 3951285 |
| Mar 16, 2026 | 4.07 | 4.07 | 3.83 | 3.83 | -5.90% | 4123699 |
| Mar 13, 2026 | 4.08 | 4.22 | 3.96 | 4.07 | -0.25% | 4074878 |
| Mar 12, 2026 | 4.39 | 4.43 | 4.14 | 4.22 | -3.87% | 3331472 |
| Mar 11, 2026 | 4.45 | 4.64 | 4.37 | 4.38 | -1.57% | 4113707 |
| Mar 10, 2026 | 4.16 | 4.43 | 4.14 | 4.43 | 6.49% | 6055201 |
| Mar 09, 2026 | 4.20 | 4.21 | 3.80 | 4.06 | -3.33% | 6119574 |
| Mar 06, 2026 | 4.10 | 4.39 | 4.04 | 4.33 | 5.61% | 4798270 |
| Mar 05, 2026 | 4.18 | 4.30 | 4.03 | 4.17 | -0.24% | 3887234 |
| Mar 04, 2026 | 4.25 | 4.44 | 4.05 | 4.05 | -4.71% | 5863120 |
| Mar 03, 2026 | 4.20 | 4.44 | 4.07 | 4.41 | 5% | 6329520 |
Access
/time_series
data via our API — starting from the
Basic plan and above.