Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 5.57 | 5.58 | 5.29 | 5.40 | -3.05% | 493185 |
| May 06, 2026 | 5.26 | 5.63 | 5.17 | 5.59 | 6.27% | 482400 |
| May 05, 2026 | 5.25 | 5.37 | 5.13 | 5.21 | -0.76% | 352500 |
| May 04, 2026 | 5.21 | 5.30 | 5.09 | 5.19 | -0.38% | 189900 |
| May 01, 2026 | 5.31 | 5.31 | 5.04 | 5.16 | -2.82% | 209100 |
| Apr 30, 2026 | 4.99 | 5.32 | 4.99 | 5.30 | 6.21% | 278900 |
| Apr 29, 2026 | 5.05 | 5.10 | 4.90 | 4.99 | -1.19% | 161900 |
| Apr 28, 2026 | 5.06 | 5.13 | 4.91 | 5.05 | -0.20% | 320400 |
| Apr 27, 2026 | 5.10 | 5.18 | 5.02 | 5.16 | 1.18% | 252000 |
| Apr 24, 2026 | 5.18 | 5.38 | 5.07 | 5.11 | -1.35% | 474300 |
| Apr 23, 2026 | 5.25 | 5.37 | 4.99 | 5.12 | -2.48% | 471300 |
| Apr 22, 2026 | 4.99 | 5.24 | 4.99 | 5.22 | 4.61% | 600600 |
| Apr 21, 2026 | 5.16 | 5.23 | 4.88 | 4.90 | -5.04% | 608500 |
| Apr 20, 2026 | 4.98 | 5.02 | 4.83 | 4.99 | 0.20% | 326100 |
| Apr 17, 2026 | 5.24 | 5.27 | 4.83 | 4.98 | -4.96% | 912400 |
| Apr 16, 2026 | 5.64 | 5.76 | 5.12 | 5.17 | -8.33% | 921000 |
| Apr 15, 2026 | 5.17 | 5.45 | 5.12 | 5.40 | 4.45% | 334600 |
| Apr 14, 2026 | 5.21 | 5.23 | 5.08 | 5.15 | -1.15% | 243400 |
| Apr 13, 2026 | 4.90 | 5.11 | 4.81 | 5.10 | 4.08% | 178500 |
| Apr 10, 2026 | 5.12 | 5.17 | 4.94 | 4.97 | -2.93% | 231700 |
| Apr 09, 2026 | 5.12 | 5.12 | 4.97 | 5.03 | -1.76% | 165400 |
| Apr 08, 2026 | 5.22 | 5.42 | 5.02 | 5.12 | -1.92% | 385000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.