Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 08, 2025 | 26.68 | 26.81 | 26.68 | 26.81 | 0.49% | 0 |
Oct 07, 2025 | 26.67 | 26.82 | 26.66 | 26.82 | 0.56% | 60 |
Oct 06, 2025 | 26.70 | 26.73 | 26.51 | 26.73 | 0.11% | 0 |
Oct 03, 2025 | 26.69 | 26.81 | 26.52 | 26.81 | 0.45% | 0 |
Oct 02, 2025 | 26.83 | 26.90 | 26.75 | 26.75 | -0.30% | 0 |
Oct 01, 2025 | 26.53 | 26.69 | 26.38 | 26.69 | 0.60% | 0 |
Sep 30, 2025 | 26.27 | 26.51 | 26.14 | 26.51 | 0.91% | 0 |
Sep 29, 2025 | 26.03 | 26.25 | 25.83 | 26.25 | 0.85% | 2150 |
Sep 26, 2025 | 25.86 | 25.96 | 25.77 | 25.92 | 0.23% | 0 |
Sep 25, 2025 | 26.11 | 26.15 | 26 | 26 | -0.42% | 0 |
Sep 24, 2025 | 26.38 | 26.38 | 26.24 | 26.24 | -0.53% | 80 |
Sep 23, 2025 | 26.10 | 26.38 | 26.10 | 26.32 | 0.84% | 192 |
Sep 22, 2025 | 26.19 | 26.52 | 26 | 26 | -0.73% | 690 |
Sep 19, 2025 | 26.45 | 26.45 | 26.09 | 26.13 | -1.21% | 0 |
Sep 18, 2025 | 26.31 | 26.44 | 26.13 | 26.16 | -0.57% | 0 |
Sep 17, 2025 | 26.38 | 26.57 | 26.38 | 26.54 | 0.61% | 100 |
Sep 16, 2025 | 26.66 | 26.72 | 26.30 | 26.32 | -1.28% | 0 |
Sep 15, 2025 | 26.60 | 26.60 | 26.53 | 26.59 | -0.04% | 5 |
Sep 12, 2025 | 26.65 | 26.65 | 26.59 | 26.64 | -0.04% | 0 |
Sep 11, 2025 | 26.21 | 26.67 | 26.17 | 26.46 | 0.95% | 350 |
Sep 10, 2025 | 26.66 | 26.66 | 26.31 | 26.44 | -0.83% | 0 |
Sep 09, 2025 | 27 | 27 | 26.55 | 26.59 | -1.52% | 0 |