Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 5.35K | 5.45K | 5.33K | 5.41K | 1.12% | 384300 |
| Jun 16, 2025 | 5.39K | 5.40K | 5.28K | 5.32K | -1.15% | 325000 |
| Jun 13, 2025 | 5.35K | 5.37K | 5.27K | 5.31K | -0.62% | 306400 |
| Jun 12, 2025 | 5.35K | 5.39K | 5.30K | 5.35K | -0.15% | 215100 |
| Jun 11, 2025 | 5.29K | 5.33K | 5.29K | 5.32K | 0.55% | 146100 |
| Jun 10, 2025 | 5.32K | 5.40K | 5.26K | 5.27K | -0.85% | 277900 |
| Jun 09, 2025 | 5.29K | 5.30K | 5.27K | 5.30K | 0.09% | 186300 |
| Jun 06, 2025 | 5.34K | 5.34K | 5.27K | 5.27K | -1.27% | 179500 |
| Jun 05, 2025 | 5.28K | 5.32K | 5.26K | 5.32K | 0.62% | 242400 |
| Jun 04, 2025 | 5.38K | 5.43K | 5.31K | 5.34K | -0.84% | 261500 |
| Jun 03, 2025 | 5.37K | 5.39K | 5.33K | 5.36K | -0.20% | 208100 |
| Jun 02, 2025 | 5.41K | 5.42K | 5.37K | 5.41K | 0 | 223600 |
| May 30, 2025 | 5.37K | 5.43K | 5.35K | 5.41K | 0.75% | 461200 |
| May 29, 2025 | 5.37K | 5.49K | 5.36K | 5.41K | 0.88% | 386200 |
| May 28, 2025 | 5.39K | 5.42K | 5.34K | 5.34K | -0.93% | 505000 |
| May 27, 2025 | 5.28K | 5.34K | 5.25K | 5.33K | 0.83% | 205700 |
| May 26, 2025 | 5.20K | 5.32K | 5.19K | 5.32K | 2.48% | 426800 |
| May 23, 2025 | 5.16K | 5.23K | 5.15K | 5.16K | 0 | 343100 |
| May 22, 2025 | 5.08K | 5.25K | 5.08K | 5.19K | 2.09% | 616100 |
| May 21, 2025 | 5.16K | 5.19K | 5.07K | 5.09K | -1.30% | 433900 |
| May 20, 2025 | 5.19K | 5.33K | 5.18K | 5.19K | 0.02% | 462800 |
| May 19, 2025 | 5.17K | 5.23K | 5.15K | 5.21K | 0.87% | 388600 |