Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 18.25 | 18.40 | 18.21 | 18.21 | -0.22% | 0 |
| Mar 31, 2026 | 17.52 | 17.71 | 17.44 | 17.71 | 1.11% | 100 |
| Mar 30, 2026 | 17.12 | 17.47 | 17.12 | 17.47 | 2.04% | 0 |
| Mar 27, 2026 | 17.23 | 17.28 | 17.12 | 17.12 | -0.64% | 0 |
| Mar 26, 2026 | 17.32 | 17.42 | 17.24 | 17.29 | -0.17% | 0 |
| Mar 25, 2026 | 17.66 | 17.71 | 17.54 | 17.71 | 0.28% | 0 |
| Mar 24, 2026 | 17.63 | 17.77 | 17.43 | 17.77 | 0.77% | 0 |
| Mar 23, 2026 | 17.16 | 17.82 | 17.11 | 17.82 | 3.88% | 0 |
| Mar 20, 2026 | 17.71 | 17.83 | 17.63 | 17.70 | -0.06% | 0 |
| Mar 19, 2026 | 17.78 | 17.78 | 17.57 | 17.57 | -1.18% | 0 |
| Mar 18, 2026 | 17.99 | 17.99 | 17.71 | 17.89 | -0.56% | 0 |
| Mar 17, 2026 | 18.18 | 18.24 | 18.18 | 18.24 | 0.36% | 0 |
| Mar 16, 2026 | 18.56 | 19.01 | 18.56 | 18.79 | 1.27% | 1 |
| Mar 13, 2026 | 18.86 | 18.88 | 18.63 | 18.63 | -1.22% | 0 |
| Mar 12, 2026 | 18.74 | 18.87 | 18.64 | 18.71 | -0.16% | 0 |
| Mar 11, 2026 | 18.77 | 18.79 | 18.55 | 18.56 | -1.09% | 0 |
| Mar 10, 2026 | 18.57 | 18.69 | 18.57 | 18.58 | 0.03% | 0 |
| Mar 09, 2026 | 18.07 | 18.38 | 18.07 | 18.17 | 0.53% | 250 |
| Mar 06, 2026 | 18.79 | 18.80 | 18.38 | 18.38 | -2.21% | 0 |
| Mar 05, 2026 | 18.48 | 18.58 | 18.28 | 18.28 | -1.08% | 0 |
| Mar 04, 2026 | 18.43 | 19.03 | 18.43 | 18.54 | 0.60% | 0 |
| Mar 03, 2026 | 18.24 | 18.29 | 17.70 | 18.17 | -0.38% | 0 |
| Mar 02, 2026 | 19.29 | 19.37 | 19.08 | 19.37 | 0.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.