Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 17.17 | 17.46 | 17.07 | 17.07 | -0.57% | 175 |
| Apr 23, 2026 | 17.34 | 17.46 | 17.33 | 17.33 | -0.03% | 0 |
| Apr 22, 2026 | 17.79 | 17.84 | 17.78 | 17.84 | 0.28% | 0 |
| Apr 21, 2026 | 17.76 | 17.88 | 17.74 | 17.74 | -0.12% | 0 |
| Apr 20, 2026 | 18.03 | 18.24 | 18.03 | 18.24 | 1.20% | 0 |
| Apr 17, 2026 | 18.12 | 18.46 | 18.12 | 18.46 | 1.89% | 0 |
| Apr 16, 2026 | 18.04 | 18.16 | 18.00 | 18.16 | 0.69% | 0 |
| Apr 15, 2026 | 17.68 | 17.97 | 17.67 | 17.97 | 1.65% | 0 |
| Apr 14, 2026 | 17.29 | 17.62 | 17.29 | 17.62 | 1.92% | 0 |
| Apr 13, 2026 | 17.61 | 17.61 | 17.32 | 17.57 | -0.20% | 15 |
| Apr 10, 2026 | 17.78 | 17.96 | 17.78 | 17.96 | 1.01% | 0 |
| Apr 09, 2026 | 18.11 | 18.12 | 17.99 | 18.12 | 0.01% | 0 |
| Apr 08, 2026 | 18.32 | 18.35 | 18.24 | 18.34 | 0.10% | 0 |
| Apr 07, 2026 | 17.91 | 18.03 | 17.79 | 17.79 | -0.66% | 0 |
| Apr 02, 2026 | 17.99 | 18.04 | 17.99 | 17.99 | 0 | 0 |
| Apr 01, 2026 | 18.25 | 18.40 | 18.21 | 18.21 | -0.22% | 0 |
| Mar 31, 2026 | 17.52 | 17.71 | 17.44 | 17.71 | 1.11% | 100 |
| Mar 30, 2026 | 17.12 | 17.47 | 17.12 | 17.47 | 2.04% | 0 |
| Mar 27, 2026 | 17.23 | 17.28 | 17.12 | 17.12 | -0.64% | 0 |
| Mar 26, 2026 | 17.32 | 17.42 | 17.24 | 17.29 | -0.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.