Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 22.15 | 22.15 | 22.04 | 22.04 | -0.50% | 0 |
| Dec 16, 2025 | 22.51 | 22.51 | 22.11 | 22.28 | -1.02% | 200 |
| Dec 15, 2025 | 22.66 | 22.66 | 22.56 | 22.56 | -0.44% | 0 |
| Dec 12, 2025 | 22.70 | 22.94 | 22.51 | 22.79 | 0.40% | 0 |
| Dec 11, 2025 | 22.36 | 22.67 | 22.36 | 22.67 | 1.39% | 0 |
| Dec 10, 2025 | 22.77 | 23.05 | 22.77 | 23.05 | 1.23% | 0 |
| Dec 09, 2025 | 23.63 | 23.78 | 23.60 | 23.60 | -0.13% | 0 |
| Dec 08, 2025 | 23.69 | 23.75 | 23.52 | 23.52 | -0.72% | 0 |
| Dec 05, 2025 | 23.87 | 24.04 | 23.76 | 23.98 | 0.46% | 0 |
| Dec 04, 2025 | 24.27 | 24.36 | 24.26 | 24.26 | -0.04% | 0 |
| Dec 03, 2025 | 24.16 | 24.35 | 24.15 | 24.23 | 0.29% | 0 |
| Dec 02, 2025 | 24.37 | 24.60 | 24.37 | 24.57 | 0.82% | 0 |
| Dec 01, 2025 | 24.40 | 24.61 | 24.30 | 24.61 | 0.86% | 0 |
| Nov 28, 2025 | 25.07 | 25.15 | 25.05 | 25.10 | 0.12% | 0 |
| Nov 27, 2025 | 25.20 | 25.25 | 24.95 | 24.95 | -0.99% | 0 |
| Nov 26, 2025 | 24.93 | 25.15 | 24.90 | 25.15 | 0.88% | 0 |
| Nov 25, 2025 | 24.16 | 24.56 | 24.16 | 24.56 | 1.66% | 0 |
| Nov 24, 2025 | 24.59 | 25.05 | 24.58 | 25.05 | 1.87% | 0 |
| Nov 21, 2025 | 24.72 | 25 | 24.53 | 25 | 1.13% | 0 |
| Nov 20, 2025 | 24.50 | 24.75 | 24.15 | 24.15 | -1.43% | 0 |
| Nov 19, 2025 | 23.96 | 24.28 | 23.96 | 24.22 | 1.09% | 0 |
| Nov 18, 2025 | 24.13 | 24.52 | 24.13 | 24.52 | 1.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.