Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 18.53 | 18.55 | 18.45 | 18.45 | -0.41% | 0 |
| Jun 08, 2026 | 19.01 | 19.08 | 18.95 | 19.07 | 0.32% | 4 |
| Jun 05, 2026 | 19.15 | 19.15 | 18.89 | 18.89 | -1.35% | 0 |
| Jun 04, 2026 | 18.87 | 19 | 18.87 | 18.93 | 0.32% | 0 |
| Jun 03, 2026 | 19.49 | 19.49 | 18.98 | 18.98 | -2.63% | 0 |
| Jun 02, 2026 | 19.59 | 19.70 | 19.44 | 19.44 | -0.75% | 0 |
| Jun 01, 2026 | 19.05 | 19.25 | 18.96 | 19.15 | 0.50% | 0 |
| May 29, 2026 | 18.57 | 18.57 | 18.47 | 18.47 | -0.54% | 0 |
| May 28, 2026 | 18.66 | 18.67 | 18.58 | 18.63 | -0.16% | 0 |
| May 27, 2026 | 19 | 19.10 | 18.79 | 18.79 | -1.12% | 220 |
| May 26, 2026 | 19.15 | 19.17 | 19.04 | 19.04 | -0.57% | 0 |
| May 25, 2026 | 19.28 | 19.49 | 19.26 | 19.46 | 0.91% | 0 |
| May 22, 2026 | 19 | 19.19 | 19 | 19.19 | 1.02% | 0 |
| May 21, 2026 | 19.03 | 19.24 | 19.03 | 19.24 | 1.07% | 0 |
| May 20, 2026 | 19.34 | 19.78 | 19.23 | 19.23 | -0.61% | 12 |
| May 19, 2026 | 19.92 | 19.98 | 19.65 | 19.65 | -1.36% | 0 |
| May 18, 2026 | 19.36 | 19.55 | 19.35 | 19.35 | -0.05% | 0 |
| May 15, 2026 | 19.33 | 19.42 | 19.23 | 19.23 | -0.51% | 0 |
| May 14, 2026 | 18.63 | 18.85 | 18.60 | 18.85 | 1.17% | 0 |
| May 13, 2026 | 20.13 | 20.13 | 19.32 | 19.32 | -4% | 30 |
| May 12, 2026 | 18.62 | 18.80 | 18.62 | 18.68 | 0.32% | 0 |
| May 11, 2026 | 18.26 | 18.38 | 17.95 | 18.38 | 0.68% | 250 |
Access
/time_series
data via our API — starting from the
Basic plan and above.