Historical data
Splits
| Date | Description |
|---|---|
| Sep 27, 2024 | 5-for-1 split |
United States
opens in 31m
- 005930 302,500.00 -6.06%
- 0700 465.40 2.69%
- 2330 2,265.00 -1.74%
- ASML 1,513.20 0.32%
- AZN 13,450.00 -1.34%
- ETH/USD 1,636.94 -0.16%
- EUR/USD 1.16 0.05%
- MC 490.40 -0.39%
- NESN 78.83 1.42%
- USD/JPY 160.41 0.03%
- XPT/USD 1,003.20 0.33%
- 005930 302,500.00 -6.06%
- 0700 465.40 2.69%
- 2330 2,265.00 -1.74%
- ASML 1,513.20 0.32%
- AZN 13,450.00 -1.34%
- ETH/USD 1,636.94 -0.16%
- EUR/USD 1.16 0.05%
- MC 490.40 -0.39%
- NESN 78.83 1.42%
- USD/JPY 160.41 0.03%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 31 minutes
08:58
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Sony Group Corporation
18.45000
EUR
0.618
3.24%
Last update Jun 9, 7:31 PM CEST
Day range
Previous close
19.068001
Open
18.52600
Access this stock data via API
Subscribe
Sony Group Corporation
18.45
0.62
3.24%
Main market
Exchange is currently active.
Closing in 5 hours 1 minute
14:58
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).