Historical data
Splits
| Date | Description |
|---|---|
| Sep 27, 2024 | 5-for-1 split |
closing in 5h 39m
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,147.20 -3.40%
- AZN 15,238.00 1.44%
- ETH/USD 2,041.60 -4.61%
- EUR/USD 1.15 -0.43%
- MC 465.70 -1.15%
- NESN 78.51 0.15%
- USD/JPY 159.45 0.34%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,147.20 -3.40%
- AZN 15,238.00 1.44%
- ETH/USD 2,041.60 -4.61%
- EUR/USD 1.15 -0.43%
- MC 465.70 -1.15%
- NESN 78.51 0.15%
- USD/JPY 159.45 0.34%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 39 minutes
10:20
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Sony Group Corporation
18.21000
EUR
0.5
2.82%
Last update Apr 1, 7:31 PM CEST
Day range
Previous close
17.71000
Open
18.25
Access this stock data via API
Subscribe
Sony Group Corporation
18.21
0.50
2.82%
Main market
Exchange is currently active.
Closing in 3 hours 39 minutes
16:20
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).