Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 461 | 467 | 460 | 463 | 0.43% | 9981 |
| Apr 23, 2026 | 489 | 489 | 460 | 464 | -5.11% | 63003 |
| Apr 22, 2026 | 478 | 493.24 | 472 | 472 | -1.26% | 19328 |
| Apr 21, 2026 | 481 | 491 | 478 | 478 | -0.62% | 16754 |
| Apr 20, 2026 | 476 | 491 | 476 | 491 | 3.15% | 21679 |
| Apr 17, 2026 | 476 | 491 | 467 | 489 | 2.73% | 23189 |
| Apr 16, 2026 | 476 | 478.25 | 461 | 477 | 0.21% | 51078 |
| Apr 15, 2026 | 469 | 474.30 | 463 | 464 | -1.07% | 22568 |
| Apr 14, 2026 | 478 | 478 | 462 | 470 | -1.67% | 26500 |
| Apr 13, 2026 | 481 | 497 | 463 | 468 | -2.70% | 35113 |
| Apr 10, 2026 | 499 | 499 | 481 | 484 | -3.01% | 20384 |
| Apr 09, 2026 | 492 | 499.30 | 487 | 487 | -1.02% | 41360 |
| Apr 08, 2026 | 470 | 500 | 470 | 499 | 6.17% | 69084 |
| Apr 07, 2026 | 451 | 471 | 439 | 470 | 4.21% | 105225 |
| Apr 02, 2026 | 455 | 460 | 437.83 | 447 | -1.76% | 127041 |
| Apr 01, 2026 | 460 | 462 | 455.58 | 462 | 0.43% | 25855 |
| Mar 31, 2026 | 451 | 454 | 436 | 454 | 0.67% | 27427 |
| Mar 30, 2026 | 453 | 469 | 429.29 | 445 | -1.77% | 109871 |
| Mar 27, 2026 | 470 | 470 | 455 | 455 | -3.19% | 37956 |
| Mar 26, 2026 | 479 | 479 | 462 | 469 | -2.09% | 26499 |
| Mar 25, 2026 | 471 | 480 | 462 | 466 | -1.06% | 63569 |
Access
/time_series
data via our API — starting from the
Basic plan and above.