Historical data
No data
United States
opens in 1d 21h 2m
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,306.40 -0.37%
- EUR/USD 1.17 0.00%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.38 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,306.40 -0.37%
- EUR/USD 1.17 0.00%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.38 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 15 hours 32 minutes
Main market opens in 1 day 21 hours 2 minutes
12:27
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
James Fisher and Sons plc
463
GBp
1
0.22%
Last update Apr 24, 4:10 PM BST
Day range
Previous close
464
Open
461
Access this stock data via API
Subscribe
James Fisher and Sons plc
463.00
1
0.22%
Market closed
Pre-market opens in 1 day 13 hours 47 minutes
Main market opens in 1 day 14 hours 32 minutes
17:27
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).