Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.61 | 12.90 | 12.60 | 12.82 | 1.67% | 282200 |
| Dec 15, 2025 | 12.74 | 13.22 | 12.56 | 12.73 | -0.08% | 325600 |
| Dec 12, 2025 | 13.07 | 13.11 | 12.61 | 12.62 | -3.44% | 474400 |
| Dec 11, 2025 | 12.59 | 13 | 12.58 | 12.96 | 2.94% | 392700 |
| Dec 10, 2025 | 12.14 | 12.74 | 12.10 | 12.58 | 3.62% | 448100 |
| Dec 09, 2025 | 11.96 | 12.24 | 11.93 | 12.17 | 1.76% | 286300 |
| Dec 08, 2025 | 12.12 | 12.12 | 11.78 | 11.79 | -2.72% | 235300 |
| Dec 05, 2025 | 12.15 | 12.26 | 11.94 | 12.08 | -0.58% | 205700 |
| Dec 04, 2025 | 12.17 | 12.25 | 12 | 12.14 | -0.25% | 262400 |
| Dec 03, 2025 | 12.26 | 12.49 | 12.01 | 12.18 | -0.65% | 285000 |
| Dec 02, 2025 | 12.49 | 12.49 | 12.15 | 12.22 | -2.16% | 197200 |
| Dec 01, 2025 | 12.44 | 12.62 | 12.24 | 12.30 | -1.13% | 292800 |
| Nov 28, 2025 | 12.79 | 12.79 | 12.47 | 12.49 | -2.35% | 93500 |
| Nov 26, 2025 | 12.63 | 12.96 | 12.61 | 12.70 | 0.55% | 256300 |
| Nov 25, 2025 | 12.42 | 13.19 | 12.42 | 12.62 | 1.61% | 580400 |
| Nov 24, 2025 | 12.27 | 12.53 | 11.98 | 12.42 | 1.22% | 234500 |
| Nov 21, 2025 | 11.64 | 12.42 | 11.61 | 12.25 | 5.24% | 294200 |
| Nov 20, 2025 | 12.06 | 12.30 | 11.52 | 11.62 | -3.65% | 413600 |
| Nov 19, 2025 | 12 | 12.09 | 11.76 | 11.99 | -0.08% | 313300 |
| Nov 18, 2025 | 12.09 | 12.25 | 11.67 | 11.94 | -1.24% | 311100 |
| Nov 17, 2025 | 12.69 | 12.69 | 12.03 | 12.12 | -4.49% | 303500 |
Access
/time_series
data via our API — starting from the
Basic plan.