12.82000 USD
0.09
0.71%
Last update Dec 16, 3:59 PM EST
Market closed
Day range
12.60000
12.90000
Previous close
12.73000
Open
12.61000
Access this stock data via API
Subscribe
Mativ Holdings Inc.
12.82
0.09
0.71%

Historical data

Dividends

Date Amount
Nov 28, 2025 0.1
Aug 29, 2025 0.1
May 23, 2025 0.1
Mar 14, 2025 0.1
Nov 29, 2024 0.1
Aug 23, 2024 0.1
May 23, 2024 0.1
Mar 07, 2024 0.1
Nov 22, 2023 0.1
Aug 24, 2023 0.1
May 25, 2023 0.4
Mar 06, 2023 0.4
Nov 23, 2022 0.4
Aug 18, 2022 0.4
May 19, 2022 0.44
Mar 10, 2022 0.44
Nov 24, 2021 0.44
Aug 19, 2021 0.44
May 20, 2021 0.44
Mar 11, 2021 0.44
Nov 25, 2020 0.44
May 21, 2020 0.44
Mar 03, 2020 0.44
Nov 27, 2019 0.44
Aug 22, 2019 0.44
May 23, 2019 0.44
Mar 01, 2019 0.44
Nov 29, 2018 0.44
Aug 23, 2018 0.43
May 24, 2018 0.43
Mar 01, 2018 0.43
Nov 30, 2017 0.43
Aug 23, 2017 0.42
May 31, 2017 0.42
May 24, 2017 0.42
Mar 08, 2017 0.42
Nov 22, 2016 0.42
Aug 24, 2016 0.4
May 25, 2016 0.4
Feb 24, 2016 0.4
Nov 24, 2015 0.4
Aug 26, 2015 0.38
May 20, 2015 0.38
Feb 25, 2015 0.38
Nov 24, 2014 0.38
Aug 26, 2014 0.36
May 20, 2014 0.36
Feb 26, 2014 0.36
Nov 25, 2013 0.36
Aug 26, 2013 0.3
May 20, 2013 0.3
Feb 26, 2013 0.3
Nov 26, 2012 0.15
Aug 28, 2012 0.15
May 24, 2012 0.0375
Feb 21, 2012 0.0375
Nov 25, 2011 0.0375
Aug 25, 2011 0.0375
May 24, 2011 0.0375
Feb 22, 2011 0.0375
Nov 24, 2010 0.0375
Aug 25, 2010 0.0375
May 19, 2010 0.0375
Feb 22, 2010 0.0375
Nov 19, 2009 0.0375
Aug 20, 2009 0.0375
May 21, 2009 0.0375
Feb 19, 2009 0.0375
Nov 13, 2008 0.0375
Aug 14, 2008 0.0375
May 08, 2008 0.0375
Feb 13, 2008 0.0375
Nov 07, 2007 0.0375
Aug 09, 2007 0.0375
May 10, 2007 0.0375
Feb 08, 2007 0.0375
Nov 09, 2006 0.0375
Aug 10, 2006 0.0375
May 11, 2006 0.0375
Feb 09, 2006 0.0375
Nov 09, 2005 0.0375
Aug 11, 2005 0.0375
May 12, 2005 0.0375
Feb 10, 2005 0.0375
Nov 10, 2004 0.0375
Aug 12, 2004 0.0375
May 13, 2004 0.0375
Feb 12, 2004 0.0375
Nov 13, 2003 0.0375
Aug 14, 2003 0.0375
May 08, 2003 0.0375
Feb 13, 2003 0.0375
Nov 14, 2002 0.0375
Aug 08, 2002 0.0375
May 09, 2002 0.0375
Feb 14, 2002 0.0375
Nov 07, 2001 0.0375
Aug 09, 2001 0.0375
May 10, 2001 0.0375
Feb 08, 2001 0.0375
Nov 09, 2000 0.0375
Aug 10, 2000 0.0375
May 04, 2000 0.0375
Feb 10, 2000 0.0375
Nov 04, 1999 0.0375
Aug 05, 1999 0.0375
May 06, 1999 0.0375
Feb 04, 1999 0.0375
Nov 05, 1998 0.0375
Aug 06, 1998 0.0375
May 07, 1998 0.0375
Feb 05, 1998 0.0375
Nov 06, 1997 0.0375
Aug 07, 1997 0.0375
May 08, 1997 0.0375
Feb 13, 1997 0.0375
Nov 07, 1996 0.0375
Aug 08, 1996 0.0375
May 09, 1996 0.0375
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 3 minutes

03:56
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).