K1EY34

BOVESPA
93.96000 BRL
0
0%
Last update Nov 24, 11:39 AM -03
Market closed
Day range
93.96000
93.96000
Previous close
93.96000
Open
93.96000
Access this stock data via API
Subscribe
KeyCorp Depositary Receipt
93.96
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 93.96 93.96 93.96 93.96 0 0
Dec 11, 2025 93.96 93.96 93.96 93.96 0 0
Dec 10, 2025 93.96 93.96 93.96 93.96 0 0
Dec 09, 2025 93.96 93.96 93.96 93.96 0 0
Dec 08, 2025 93.96 93.96 93.96 93.96 0 0
Dec 05, 2025 93.96 93.96 93.96 93.96 0 0
Dec 04, 2025 93.96 93.96 93.96 93.96 0 0
Dec 03, 2025 93.96 93.96 93.96 93.96 0 0
Dec 02, 2025 93.96 93.96 93.96 93.96 0 0
Dec 01, 2025 93.96 93.96 93.96 93.96 0 0
Nov 28, 2025 93.96 93.96 93.96 93.96 0 0
Nov 27, 2025 93.96 93.96 93.96 93.96 0 0
Nov 26, 2025 93.96 93.96 93.96 93.96 0 0
Nov 25, 2025 93.96 93.96 93.96 93.96 0 0
Nov 24, 2025 93.96 93.96 93.96 93.96 0 1
Nov 21, 2025 93.96 93.96 93.96 93.96 0 0
Nov 19, 2025 93.96 93.96 93.96 93.96 0 0
Nov 18, 2025 93.96 93.96 93.96 93.96 0 0
Nov 17, 2025 93.96 93.96 93.96 93.96 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 7 hours 7 minutes

02:37
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).