KeyCorp Depositary Receipt (K1EY34) - Historical data, historical prices

87.12000 BRL

3.28

3.91%

Last update May 8, 10:00 AM -03

Market closed

Day range

87.12000

87.12000

87.12000

Previous close

83.84000

Open

87.12000

Access this stock data via API

KeyCorp Depositary Receipt

87.12

3.28

3.91%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 08, 2025	87.12	87.12	87.12	87.12	0	5
May 07, 2025	83.84	83.84	83.84	83.84	0	0
May 06, 2025	83.84	83.84	83.84	83.84	0	0
May 05, 2025	83.84	83.84	83.84	83.84	0	0
May 02, 2025	83.84	83.84	83.84	83.84	0	0
Apr 30, 2025	83.84	83.84	83.84	83.84	0	0
Apr 29, 2025	83.84	83.84	83.84	83.84	0	0
Apr 28, 2025	83.84	83.84	83.84	83.84	0	10
Apr 25, 2025	84.32	84.32	84.32	84.32	0	1
Apr 24, 2025	89.80	89.80	89.80	89.80	0	0
Apr 23, 2025	89.80	89.80	89.80	89.80	0	0
Apr 22, 2025	89.80	89.80	89.80	89.80	0	0
Apr 17, 2025	89.80	89.80	89.80	89.80	0	0
Apr 16, 2025	89.80	89.80	89.80	89.80	0	0
Apr 15, 2025	89.80	89.80	89.80	89.80	0	0
Apr 14, 2025	89.80	89.80	89.80	89.80	0	1050
Apr 11, 2025	89.80	89.80	89.80	89.80	0	0
Apr 10, 2025	89.80	89.80	89.80	89.80	0	0