Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 12.56 | 12.81 | 12.35 | 12.61 | 0.40% | 276382 |
| Apr 23, 2026 | 13.12 | 13.18 | 12.34 | 12.49 | -4.80% | 372485 |
| Apr 22, 2026 | 13.66 | 13.70 | 12.97 | 13.11 | -4.03% | 398404 |
| Apr 21, 2026 | 14.32 | 14.35 | 13.48 | 13.51 | -5.66% | 300204 |
| Apr 20, 2026 | 13.82 | 14.44 | 13.70 | 14.34 | 3.76% | 311930 |
| Apr 17, 2026 | 14.35 | 14.40 | 13.86 | 13.98 | -2.58% | 373937 |
| Apr 16, 2026 | 14.52 | 14.52 | 13.46 | 14.13 | -2.69% | 486404 |
| Apr 15, 2026 | 13.35 | 14.40 | 13.35 | 14.34 | 7.42% | 661163 |
| Apr 14, 2026 | 13.10 | 13.89 | 12.93 | 13.35 | 1.91% | 794035 |
| Apr 13, 2026 | 12.40 | 13.34 | 12.19 | 12.98 | 4.68% | 377019 |
| Apr 10, 2026 | 13.07 | 13.28 | 12.42 | 12.48 | -4.51% | 439180 |
| Apr 09, 2026 | 13.01 | 13.49 | 12.90 | 13 | -0.08% | 456547 |
| Apr 08, 2026 | 13.85 | 13.98 | 12.81 | 13.04 | -5.85% | 572482 |
| Apr 07, 2026 | 13.46 | 13.49 | 12.72 | 13.07 | -2.90% | 311674 |
| Apr 06, 2026 | 13.90 | 14.16 | 13.60 | 13.61 | -2.09% | 207006 |
| Apr 02, 2026 | 13.16 | 14.01 | 13.07 | 13.90 | 5.62% | 313871 |
| Apr 01, 2026 | 13.75 | 14.90 | 13.63 | 13.68 | -0.51% | 452707 |
| Mar 31, 2026 | 12.19 | 13.86 | 12.16 | 13.75 | 12.80% | 505519 |
| Mar 30, 2026 | 12.78 | 12.78 | 11.60 | 12.03 | -5.87% | 757604 |
| Mar 27, 2026 | 13.57 | 13.65 | 12.70 | 12.88 | -5.08% | 769753 |
| Mar 26, 2026 | 14.40 | 14.98 | 13.75 | 13.75 | -4.51% | 408537 |
| Mar 25, 2026 | 15.50 | 15.92 | 14.97 | 15 | -3.23% | 336008 |
Access
/time_series
data via our API — starting from the
Basic plan and above.