Tonix Pharmaceuticals Holding Corp (TNXP) - Historical data, splits

United States

opens in 1d 18h 17m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,311.37 -0.16%
EUR/USD 1.17 0.02%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.39 0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,311.37 -0.16%
EUR/USD 1.17 0.02%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.39 0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,311.37 -0.16%
EUR/USD 1.17 0.02%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.39 0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,311.37 -0.16%
EUR/USD 1.17 0.02%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.39 0.01%
XPT/USD 1,003.20 0.33%

12.61000 USD

0.12

0.96%

Last update Apr 24, 3:59 PM EDT

Market closed

Day range

12.61000

12.35000

12.81000

Previous close

12.49000

Open

12.56000

Access this stock data via API

Tonix Pharmaceuticals Holding Corp

12.61

0.12

0.96%

Historical data

Splits

Date	Description
Feb 05, 2025	1-for-100 split
Jun 10, 2024	1-for-32 split
May 10, 2023	16-for-100 split
May 17, 2022	1-for-32 split
Nov 01, 2019	1-for-10 split
Nov 28, 2018	1-for-10 split
Mar 17, 2017	1-for-10 split
May 01, 2013	1-for-20 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.