Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 31.93 | 32.10 | 31.93 | 32.10 | 0.55% | 1 |
| Dec 16, 2025 | 31.57 | 31.96 | 31.57 | 31.82 | 0.81% | 1082 |
| Dec 15, 2025 | 32.35 | 32.35 | 32.01 | 32.01 | -1.02% | 200 |
| Dec 12, 2025 | 33.79 | 33.79 | 32.78 | 32.78 | -2.99% | 355 |
| Dec 11, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | 0 |
| Dec 10, 2025 | 34.75 | 34.75 | 33.98 | 34.56 | -0.55% | 295 |
| Dec 09, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 0 | 0 |
| Dec 08, 2025 | 35.80 | 35.88 | 35.80 | 35.88 | 0.24% | 135 |
| Dec 05, 2025 | 35.23 | 36.13 | 35.18 | 35.85 | 1.75% | 302 |
| Dec 04, 2025 | 37.33 | 37.33 | 35.21 | 35.23 | -5.61% | 304 |
| Dec 03, 2025 | 37.22 | 37.24 | 37.06 | 37.24 | 0.07% | 105 |
| Dec 02, 2025 | 34.43 | 37.10 | 34.43 | 37.10 | 7.75% | 746 |
| Dec 01, 2025 | 34.72 | 34.72 | 34.57 | 34.58 | -0.42% | 1563 |
| Nov 28, 2025 | 32.04 | 34.54 | 32.04 | 34.54 | 7.80% | 1435 |
| Nov 27, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 0 | 0 |
| Nov 26, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 0 | 0 |
| Nov 25, 2025 | 30.81 | 30.92 | 30.81 | 30.86 | 0.18% | 350 |
| Nov 24, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 0 | 0 |
| Nov 21, 2025 | 29.14 | 29.34 | 28.85 | 29.34 | 0.67% | 52 |
| Nov 20, 2025 | 31.13 | 31.50 | 29.50 | 29.50 | -5.22% | 720 |
| Nov 19, 2025 | 29.46 | 30.21 | 29.46 | 30.21 | 2.55% | 397 |
| Nov 18, 2025 | 29.46 | 29.47 | 29 | 29.01 | -1.53% | 261 |
Access
/time_series
data via our API — starting from the
Basic plan.