Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 82.24 | 82.85 | 79.47 | 80.17 | -2.52% | 335 |
| Apr 29, 2026 | 73.09 | 80.18 | 73.09 | 80.18 | 9.70% | 555 |
| Apr 28, 2026 | 71.73 | 72.06 | 69.45 | 71.63 | -0.14% | 1109 |
| Apr 27, 2026 | 71.89 | 73.22 | 70.37 | 71.35 | -0.75% | 796 |
| Apr 24, 2026 | 69.90 | 73.03 | 68.10 | 68.10 | -2.58% | 1906 |
| Apr 23, 2026 | 56.88 | 56.88 | 56.44 | 56.44 | -0.77% | 100 |
| Apr 22, 2026 | 57.12 | 57.41 | 57.12 | 57.41 | 0.51% | 20 |
| Apr 21, 2026 | 56.26 | 57.12 | 56.13 | 57.12 | 1.53% | 578 |
| Apr 20, 2026 | 57.54 | 57.80 | 55.85 | 55.85 | -2.94% | 620 |
| Apr 17, 2026 | 58.59 | 58.59 | 58.30 | 58.50 | -0.15% | 1106 |
| Apr 16, 2026 | 55.46 | 55.46 | 55.11 | 55.11 | -0.63% | 1051 |
| Apr 15, 2026 | 53.54 | 55.38 | 53.54 | 55.38 | 3.44% | 454 |
| Apr 14, 2026 | 55.69 | 55.79 | 52.90 | 53.05 | -4.74% | 626 |
| Apr 13, 2026 | 52.56 | 55.28 | 52.56 | 55.18 | 4.98% | 270 |
| Apr 10, 2026 | 52.76 | 53.29 | 52.68 | 53.29 | 1.00% | 910 |
| Apr 09, 2026 | 49.94 | 52.17 | 49.56 | 51.73 | 3.59% | 952 |
| Apr 08, 2026 | 47.58 | 49.10 | 47.24 | 49.02 | 3.03% | 3806 |
| Apr 07, 2026 | 43.56 | 44.94 | 43.12 | 44.94 | 3.17% | 1004 |
| Apr 02, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.