Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 94.29 | 94.29 | 91.18 | 92.60 | -1.79% | 2641 |
| Jun 01, 2026 | 97.98 | 97.98 | 92.67 | 94.29 | -3.77% | 729 |
| May 29, 2026 | 103.54 | 104.74 | 101.24 | 101.24 | -2.22% | 1030 |
| May 28, 2026 | 102.60 | 105.50 | 100.20 | 103.68 | 1.05% | 383 |
| May 27, 2026 | 105.26 | 105.34 | 105.18 | 105.18 | -0.08% | 68 |
| May 26, 2026 | 104.86 | 107.96 | 104 | 104 | -0.82% | 802 |
| May 25, 2026 | 104.54 | 105.64 | 104.54 | 105.64 | 1.05% | 134 |
| May 22, 2026 | 102.66 | 105.02 | 102 | 104.36 | 1.66% | 276 |
| May 21, 2026 | 102.28 | 103.14 | 99.59 | 102.50 | 0.22% | 189 |
| May 20, 2026 | 96.51 | 103.34 | 96.51 | 99.42 | 3.02% | 3338 |
| May 19, 2026 | 91.59 | 93.21 | 89.30 | 92.11 | 0.57% | 300 |
| May 18, 2026 | 91.62 | 94.51 | 89.39 | 90.51 | -1.21% | 2423 |
| May 15, 2026 | 93.51 | 95.80 | 93.02 | 94.34 | 0.89% | 1133 |
| May 14, 2026 | 101.34 | 101.34 | 99 | 99.89 | -1.43% | 110 |
| May 13, 2026 | 104.86 | 107.28 | 100.90 | 104.46 | -0.38% | 223 |
| May 12, 2026 | 106.16 | 107.42 | 98.12 | 100.78 | -5.07% | 2549 |
| May 11, 2026 | 107.06 | 112.98 | 106.84 | 108.08 | 0.95% | 3139 |
| May 08, 2026 | 93.71 | 110.10 | 93.71 | 106.58 | 13.73% | 691 |
| May 07, 2026 | 95.62 | 95.62 | 93.29 | 93.29 | -2.44% | 195 |
| May 06, 2026 | 97.36 | 97.97 | 91.91 | 94.25 | -3.19% | 1100 |
| May 05, 2026 | 84.23 | 93.38 | 84.23 | 92.93 | 10.33% | 820 |
| May 04, 2026 | 86.20 | 86.21 | 82.87 | 82.87 | -3.86% | 982 |
Access
/time_series
data via our API — starting from the
Basic plan and above.