Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 0 | 0 |
| Sep 09, 2026 | 89.42 | 90.50 | 89.42 | 90.50 | 1.21% | 150 |
| Sep 08, 2026 | 85.05 | 86.90 | 85.05 | 86.90 | 2.18% | 400 |
| Sep 07, 2026 | 84.03 | 84.03 | 84.02 | 84.02 | -0.01% | 60 |
| Sep 04, 2026 | 79.67 | 80.31 | 79.67 | 80.31 | 0.80% | 2 |
| Sep 03, 2026 | 77.59 | 77.98 | 77.07 | 77.98 | 0.50% | 69 |
| Sep 02, 2026 | 76.21 | 77.38 | 76.21 | 77.38 | 1.54% | 100 |
| Sep 01, 2026 | 77.50 | 77.50 | 74.40 | 74.40 | -4% | 14 |
| Aug 31, 2026 | 77.85 | 77.85 | 76.76 | 77.06 | -1.01% | 62 |
| Aug 28, 2026 | 77.77 | 79.37 | 77.77 | 79.07 | 1.67% | 43 |
| Aug 27, 2026 | 76.22 | 78.07 | 76.22 | 78.07 | 2.43% | 25 |
| Aug 26, 2026 | 75.43 | 75.43 | 75 | 75 | -0.57% | 50 |
| Aug 25, 2026 | 76.39 | 76.39 | 76 | 76 | -0.51% | 50 |
| Aug 24, 2026 | 75.86 | 75.86 | 73.66 | 75.36 | -0.66% | 1126 |
| Aug 21, 2026 | 79.20 | 79.32 | 77.40 | 77.40 | -2.27% | 24 |
| Aug 20, 2026 | 80.13 | 80.13 | 78.74 | 79.20 | -1.16% | 24 |
| Aug 19, 2026 | 81.57 | 83.53 | 80.13 | 80.13 | -1.77% | 91 |
| Aug 18, 2026 | 87.38 | 87.38 | 82.79 | 82.79 | -5.25% | 26 |
| Aug 17, 2026 | 90.10 | 90.48 | 89.45 | 90.17 | 0.08% | 55 |
| Aug 14, 2026 | 91.24 | 91.24 | 88.74 | 88.74 | -2.74% | 51 |
| Aug 13, 2026 | 88.14 | 88.14 | 88.14 | 88.14 | 0 | 0 |
| Aug 12, 2026 | 85.47 | 87.68 | 85.47 | 87.68 | 2.59% | 30 |
| Aug 11, 2026 | 85.26 | 85.26 | 84 | 84 | -1.48% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.