Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 04, 2026 | 36.47 | 37.31 | 36.33 | 37.31 | 2.32% | 760 |
| Mar 03, 2026 | 38.08 | 38.08 | 37.44 | 37.44 | -1.68% | 230 |
| Mar 02, 2026 | 37.76 | 37.76 | 37.76 | 37.76 | 0 | 0 |
| Feb 27, 2026 | 38.36 | 38.36 | 38.36 | 38.36 | 0 | 0 |
| Feb 26, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 0 | 0 |
| Feb 25, 2026 | 39.19 | 39.74 | 39.19 | 39.74 | 1.39% | 106 |
| Feb 24, 2026 | 37.06 | 39.17 | 37.06 | 39.17 | 5.68% | 12 |
| Feb 23, 2026 | 37.01 | 37.01 | 36.84 | 36.84 | -0.46% | 200 |
| Feb 20, 2026 | 37.88 | 38.00 | 37.04 | 37.04 | -2.20% | 106 |
| Feb 19, 2026 | 38.66 | 38.66 | 37.81 | 37.81 | -2.19% | 42 |
| Feb 18, 2026 | 39.25 | 39.33 | 38.67 | 39.10 | -0.38% | 270 |
| Feb 17, 2026 | 39.17 | 39.25 | 39.10 | 39.10 | -0.18% | 108 |
| Feb 16, 2026 | 39.39 | 39.39 | 39.39 | 39.39 | 0 | 0 |
| Feb 13, 2026 | 38.99 | 40.07 | 38.99 | 40.07 | 2.77% | 50 |
| Feb 12, 2026 | 40.79 | 40.79 | 40.79 | 40.79 | 0 | 0 |
| Feb 11, 2026 | 39.86 | 40.84 | 39.86 | 40.84 | 2.46% | 100 |
| Feb 10, 2026 | 42.08 | 42.08 | 40.41 | 40.41 | -3.97% | 50 |
| Feb 09, 2026 | 42.90 | 42.90 | 42.76 | 42.76 | -0.31% | 1344 |
| Feb 06, 2026 | 40.90 | 43 | 40.70 | 43 | 5.13% | 26 |
| Feb 05, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | 0 | 0 |
| Feb 04, 2026 | 42.20 | 42.20 | 41.79 | 41.79 | -0.97% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.