Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | 0 | 1 |
| Apr 01, 2026 | 38.38 | 38.38 | 38.38 | 38.38 | 0 | 0 |
| Mar 31, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 0 | 0 |
| Mar 30, 2026 | 37.65 | 37.65 | 35.50 | 35.53 | -5.64% | 82 |
| Mar 27, 2026 | 38.54 | 38.54 | 37.78 | 37.78 | -1.98% | 3 |
| Mar 26, 2026 | 40.66 | 40.66 | 38.42 | 38.42 | -5.50% | 150 |
| Mar 25, 2026 | 38.63 | 40.99 | 38.63 | 40.92 | 5.94% | 1542 |
| Mar 24, 2026 | 38.13 | 38.13 | 37.62 | 37.62 | -1.34% | 27 |
| Mar 23, 2026 | 37.18 | 39 | 37.14 | 39 | 4.90% | 45 |
| Mar 20, 2026 | 39.76 | 39.76 | 39.76 | 39.76 | 0.01% | 0 |
| Mar 19, 2026 | 38.84 | 38.84 | 38.84 | 38.84 | 0 | 0 |
| Mar 18, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | 0 | 0 |
| Mar 17, 2026 | 39.52 | 39.54 | 39.52 | 39.54 | 0.05% | 0 |
| Mar 16, 2026 | 40.77 | 42.70 | 40.77 | 41.62 | 2.08% | 213 |
| Mar 13, 2026 | 39.57 | 39.85 | 39.57 | 39.85 | 0.71% | 10 |
| Mar 12, 2026 | 41.14 | 41.14 | 41.14 | 41.14 | 0 | 0 |
| Mar 11, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | 0 |
| Mar 10, 2026 | 38.84 | 38.84 | 38.84 | 38.84 | 0 | 0 |
| Mar 09, 2026 | 36.67 | 37.21 | 36.67 | 37.21 | 1.46% | 45 |
| Mar 06, 2026 | 39.69 | 39.69 | 39.69 | 39.69 | 0.01% | 0 |
| Mar 05, 2026 | 38.96 | 38.96 | 38.96 | 38.96 | 0 | 0 |
| Mar 04, 2026 | 36.47 | 37.31 | 36.33 | 37.31 | 2.32% | 760 |
Access
/time_series
data via our API — starting from the
Basic plan and above.