Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 36.14 | 37.17 | 36.14 | 37.17 | 2.85% | 1392 |
| Jan 26, 2026 | 37.44 | 37.79 | 35.80 | 35.80 | -4.38% | 1035 |
| Jan 23, 2026 | 40.62 | 40.62 | 38.77 | 39.66 | -2.36% | 829 |
| Jan 22, 2026 | 47 | 47 | 46.17 | 46.17 | -1.78% | 166 |
| Jan 21, 2026 | 42.26 | 46.03 | 42.26 | 45.24 | 7.05% | 1712 |
| Jan 20, 2026 | 39.75 | 41.26 | 39.48 | 41.26 | 3.81% | 97 |
| Jan 19, 2026 | 39.50 | 40.08 | 39.50 | 40.04 | 1.37% | 525 |
| Jan 16, 2026 | 42.03 | 42.03 | 42.03 | 42.03 | 0 | 24 |
| Jan 15, 2026 | 42.37 | 42.41 | 41.64 | 42.21 | -0.37% | 310 |
| Jan 14, 2026 | 40.98 | 41.90 | 40.98 | 41.25 | 0.65% | 1741 |
| Jan 13, 2026 | 38.23 | 41.22 | 38.23 | 41.22 | 7.82% | 364 |
| Jan 12, 2026 | 38.24 | 38.28 | 38.24 | 38.28 | 0.10% | 2 |
| Jan 09, 2026 | 35.89 | 35.89 | 35.87 | 35.87 | -0.07% | 19 |
| Jan 08, 2026 | 36.26 | 36.95 | 35.65 | 35.65 | -1.70% | 1775 |
| Jan 07, 2026 | 34.14 | 37.13 | 34.14 | 37.13 | 8.77% | 706 |
| Jan 06, 2026 | 33.91 | 34.14 | 33.91 | 34.14 | 0.66% | 7 |
| Jan 05, 2026 | 34.18 | 35.10 | 33.65 | 33.65 | -1.55% | 208 |
| Jan 02, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 0 | 0 |
| Dec 30, 2025 | 31.19 | 31.34 | 31.19 | 31.34 | 0.50% | 0 |
| Dec 29, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | 3 |
Access
/time_series
data via our API — starting from the
Basic plan.