30.93000 EUR
1.17
3.64%
Last update Dec 18, 8:16 AM CET
Market closed
Day range
30.93000
30.93000
Previous close
32.099998
Open
30.93000
Access this stock data via API
Subscribe
Intel Corporation
30.93
1.17
3.64%

Historical data

Dividends

Date Amount
Aug 07, 2024 0.10725
May 06, 2024 0.10725
Feb 06, 2024 0.10725
Nov 06, 2023 0.10725
Aug 04, 2023 0.10725
May 04, 2023 0.10725
Feb 06, 2023 0.31317002
Nov 04, 2022 0.31317002
Aug 04, 2022 0.31317002
May 05, 2022 0.31317002
Feb 04, 2022 0.31317002
Nov 04, 2021 0.29815498
Aug 05, 2021 0.29815498
May 06, 2021 0.29815498
Feb 04, 2021 0.29815498
Nov 05, 2020 0.28314
Aug 06, 2020 0.28314
May 06, 2020 0.28314
Feb 06, 2020 0.28314
Nov 06, 2019 0.27083698
May 06, 2019 0.28869748
Feb 06, 2019 0.28869748
Nov 06, 2018 0.27495
Aug 06, 2018 0.27495
May 04, 2018 0.27495
Feb 06, 2018 0.27495
Nov 06, 2017 0.24974625
Aug 03, 2017 0.24974625
May 03, 2017 0.24974625
Feb 03, 2017 0.23828998
Nov 03, 2016 0.23828998
Aug 03, 2016 0.23828998
May 04, 2016 0.23828998
Feb 03, 2016 0.23828998
Nov 04, 2015 0.21995999
Aug 05, 2015 0.21995999
May 05, 2015 0.21995999
Feb 04, 2015 0.21995999
Nov 05, 2014 0.20621249
Aug 05, 2014 0.20621249
May 05, 2014 0.20621249
Feb 05, 2014 0.20621249
Feb 03, 2011 0.16606979
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 5 hours 35 minutes

02:24
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).