Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 120.25 | 125.57 | 120.02 | 123.39 | 2.61% | 550337 |
| May 08, 2025 | 129 | 130.90 | 124.01 | 125.30 | -2.87% | 589922 |
| May 07, 2025 | 128 | 130.79 | 123.90 | 128.84 | 0.66% | 1010172 |
| May 06, 2025 | 140 | 143.96 | 127.15 | 128.36 | -8.31% | 8107603 |
| May 05, 2025 | 120.98 | 129.80 | 118.98 | 126.99 | 4.97% | 905495 |
| May 02, 2025 | 122.10 | 124.83 | 119.10 | 119.88 | -1.82% | 313683 |
| Apr 30, 2025 | 122.35 | 123 | 120 | 121.03 | -1.08% | 284175 |
| Apr 29, 2025 | 124.40 | 127.09 | 122.20 | 123.54 | -0.69% | 286213 |
| Apr 28, 2025 | 122.67 | 124.80 | 120.15 | 123.47 | 0.65% | 259352 |
| Apr 25, 2025 | 128 | 128.51 | 121.50 | 122.67 | -4.16% | 398828 |
| Apr 24, 2025 | 127.05 | 131.98 | 127.05 | 127.86 | 0.64% | 294153 |
| Apr 23, 2025 | 130.50 | 130.58 | 127.05 | 128.91 | -1.22% | 371171 |
| Apr 22, 2025 | 128 | 132.89 | 126.51 | 129.17 | 0.91% | 540771 |
| Apr 21, 2025 | 127.96 | 127.96 | 126.14 | 127.01 | -0.74% | 407122 |
| Apr 17, 2025 | 128.91 | 130.40 | 126.70 | 126.98 | -1.50% | 473497 |
| Apr 16, 2025 | 129 | 132.92 | 128 | 129.47 | 0.36% | 491965 |
| Apr 15, 2025 | 126.90 | 130.25 | 126.21 | 129.81 | 2.29% | 288418 |
| Apr 11, 2025 | 122 | 126.24 | 122 | 124.40 | 1.97% | 381549 |