Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 121.31 | 123.06 | 120.96 | 122.48 | 0.96% | 161888 |
| Jul 10, 2025 | 122.85 | 123.49 | 121.85 | 122.35 | -0.41% | 146483 |
| Jul 09, 2025 | 122.86 | 125.25 | 122.01 | 122.27 | -0.48% | 591528 |
| Jul 08, 2025 | 122.85 | 123.30 | 120.80 | 122.86 | 0.01% | 222923 |
| Jul 07, 2025 | 121.95 | 124.05 | 121.10 | 122.39 | 0.36% | 291109 |
| Jul 04, 2025 | 122.62 | 123.45 | 120.50 | 121.36 | -1.03% | 308012 |
| Jul 03, 2025 | 122.70 | 123.75 | 122.27 | 122.78 | 0.07% | 224342 |
| Jul 02, 2025 | 124.39 | 124.89 | 121.59 | 123 | -1.12% | 305894 |
| Jul 01, 2025 | 126.51 | 127.07 | 123.53 | 123.94 | -2.03% | 309447 |
| Jun 30, 2025 | 123.78 | 126.80 | 123.75 | 125.91 | 1.72% | 315521 |
| Jun 27, 2025 | 123.90 | 126.02 | 122.80 | 123.18 | -0.58% | 688390 |
| Jun 26, 2025 | 125.45 | 126.29 | 122.70 | 123.31 | -1.71% | 443172 |
| Jun 25, 2025 | 126.80 | 128.50 | 124.70 | 124.92 | -1.48% | 842023 |
| Jun 24, 2025 | 126.80 | 128.60 | 124.51 | 125.09 | -1.35% | 330367 |
| Jun 23, 2025 | 122.50 | 125.50 | 122.50 | 124.30 | 1.47% | 290014 |
| Jun 20, 2025 | 122.89 | 125.89 | 121.51 | 124.76 | 1.52% | 287782 |
| Jun 19, 2025 | 125 | 126.36 | 121.75 | 122.89 | -1.69% | 377810 |
| Jun 18, 2025 | 126.40 | 127.79 | 124.51 | 125 | -1.11% | 455891 |
| Jun 17, 2025 | 131.68 | 132.86 | 125.35 | 126.07 | -4.26% | 854899 |
| Jun 16, 2025 | 135.37 | 136.91 | 131 | 131.53 | -2.84% | 556147 |