Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 130.70 | 132 | 126.02 | 129.65 | -0.80% | 1533300 |
| Aug 12, 2025 | 122.99 | 127 | 122.61 | 125.76 | 2.25% | 301344 |
| Aug 11, 2025 | 117.10 | 125.49 | 116.50 | 122.61 | 4.71% | 571926 |
| Aug 08, 2025 | 118.99 | 118.99 | 115.90 | 117.22 | -1.49% | 116487 |
| Aug 07, 2025 | 115.35 | 118.99 | 113.76 | 117.90 | 2.21% | 169308 |
| Aug 06, 2025 | 118.50 | 119.30 | 115.13 | 115.76 | -2.31% | 166197 |
| Aug 05, 2025 | 117.61 | 119.63 | 117.16 | 118.91 | 1.11% | 147448 |
| Aug 04, 2025 | 119.50 | 119.87 | 116.90 | 117.61 | -1.58% | 220667 |
| Aug 01, 2025 | 119 | 120.99 | 118 | 118.92 | -0.07% | 145362 |
| Jul 31, 2025 | 119.60 | 121.95 | 118 | 119.74 | 0.12% | 293681 |
| Jul 30, 2025 | 122.98 | 123.33 | 121.33 | 122.57 | -0.33% | 180262 |
| Jul 29, 2025 | 123.99 | 123.99 | 121.71 | 122.25 | -1.40% | 174196 |
| Jul 28, 2025 | 123.50 | 124.69 | 122 | 122.25 | -1.01% | 176376 |
| Jul 25, 2025 | 125 | 126.89 | 122.50 | 122.91 | -1.67% | 314965 |
| Jul 24, 2025 | 125.97 | 126.45 | 123.80 | 124.37 | -1.27% | 192265 |
| Jul 23, 2025 | 128.34 | 129.10 | 124.91 | 125.32 | -2.35% | 313077 |
| Jul 22, 2025 | 128 | 129.80 | 126.91 | 127.78 | -0.17% | 229555 |
| Jul 21, 2025 | 128.89 | 130.20 | 126.25 | 127.40 | -1.16% | 431493 |
| Jul 18, 2025 | 131.99 | 133.18 | 128.40 | 128.81 | -2.41% | 354464 |
| Jul 17, 2025 | 133.25 | 133.53 | 130.70 | 131.82 | -1.07% | 367416 |
| Jul 16, 2025 | 131.25 | 135.80 | 130.46 | 133.57 | 1.77% | 1233109 |
| Jul 15, 2025 | 122.75 | 130.95 | 122.75 | 129.82 | 5.76% | 1781402 |
| Jul 14, 2025 | 123.10 | 125.33 | 121.36 | 122.65 | -0.37% | 325794 |