Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 119.49 | 119.51 | 118.26 | 119.27 | -0.18% | 151637 |
| Dec 11, 2025 | 118.20 | 119.25 | 115.60 | 118.42 | 0.19% | 223699 |
| Dec 10, 2025 | 118.99 | 120.90 | 117.30 | 118.58 | -0.34% | 350891 |
| Dec 09, 2025 | 116.35 | 118.70 | 114.12 | 117.94 | 1.37% | 230217 |
| Dec 08, 2025 | 119 | 121.20 | 115.70 | 118.11 | -0.75% | 217382 |
| Dec 05, 2025 | 123.35 | 123.99 | 118.91 | 119.51 | -3.11% | 271136 |
| Dec 04, 2025 | 123.99 | 126.94 | 123.04 | 123.35 | -0.52% | 117921 |
| Dec 03, 2025 | 126.89 | 126.89 | 123 | 123.72 | -2.50% | 176544 |
| Dec 02, 2025 | 128.01 | 128.98 | 125.40 | 126.04 | -1.54% | 143626 |
| Dec 01, 2025 | 128.99 | 132.68 | 127.80 | 128.57 | -0.33% | 580859 |
| Nov 28, 2025 | 126.90 | 129.11 | 126.01 | 127.83 | 0.73% | 131348 |
| Nov 27, 2025 | 127.15 | 128.30 | 126.01 | 127.39 | 0.19% | 120490 |
| Nov 26, 2025 | 126.99 | 127.99 | 125.10 | 125.90 | -0.86% | 161078 |
| Nov 25, 2025 | 125 | 127.25 | 125 | 126.53 | 1.22% | 89072 |
| Nov 24, 2025 | 128.89 | 128.89 | 125.02 | 125.33 | -2.76% | 150805 |
| Nov 21, 2025 | 132 | 132 | 128.10 | 128.58 | -2.59% | 175883 |
| Nov 20, 2025 | 128.99 | 133.50 | 128.51 | 131.02 | 1.57% | 677274 |
| Nov 19, 2025 | 132.01 | 132.66 | 128.70 | 128.98 | -2.30% | 294295 |
| Nov 18, 2025 | 135.02 | 135.02 | 131.55 | 132.87 | -1.59% | 190272 |
| Nov 17, 2025 | 132.28 | 138.90 | 128.23 | 133.95 | 1.26% | 624123 |
| Nov 14, 2025 | 136.20 | 136.20 | 131 | 131.96 | -3.11% | 165735 |
Access
/time_series
data via our API — starting from the
Basic plan.