Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 143 | 143.99 | 139.40 | 139.96 | -2.13% | 709886 |
| Jun 05, 2025 | 134.50 | 143.50 | 134.21 | 141.79 | 5.42% | 1525597 |
| Jun 04, 2025 | 132.50 | 135 | 130.82 | 133.60 | 0.83% | 263054 |
| Jun 03, 2025 | 133.49 | 135.48 | 131.64 | 132.56 | -0.70% | 220880 |
| Jun 02, 2025 | 133.61 | 136.72 | 132.20 | 133.28 | -0.25% | 278999 |
| May 30, 2025 | 135.95 | 137.70 | 133.47 | 133.97 | -1.46% | 211949 |
| May 29, 2025 | 137 | 138.37 | 134.26 | 135 | -1.46% | 308456 |
| May 28, 2025 | 138.85 | 138.85 | 136 | 136.37 | -1.79% | 239092 |
| May 27, 2025 | 139.99 | 140.87 | 137.10 | 138.03 | -1.40% | 314573 |
| May 26, 2025 | 139.19 | 141.02 | 137.80 | 139.77 | 0.42% | 305423 |
| May 23, 2025 | 140.18 | 140.43 | 137.50 | 138.49 | -1.21% | 282141 |
| May 22, 2025 | 138.10 | 141.80 | 138.10 | 140.19 | 1.51% | 380671 |
| May 21, 2025 | 138.10 | 140.70 | 137.49 | 139.49 | 1.01% | 556821 |
| May 20, 2025 | 139.95 | 140.50 | 134.79 | 138.17 | -1.27% | 689777 |
| May 19, 2025 | 137.34 | 144 | 136.62 | 139.06 | 1.25% | 932835 |
| May 16, 2025 | 135.85 | 138.20 | 135.03 | 136.27 | 0.31% | 427116 |
| May 15, 2025 | 135.90 | 138.59 | 134.10 | 134.96 | -0.69% | 361912 |
| May 14, 2025 | 137.87 | 137.87 | 134.10 | 135.25 | -1.90% | 430884 |
| May 13, 2025 | 129.70 | 139.50 | 129.70 | 137.87 | 6.30% | 1631718 |
| May 12, 2025 | 128.70 | 132.01 | 127.36 | 129.44 | 0.57% | 854958 |
| May 09, 2025 | 120.25 | 125.57 | 120.02 | 123.39 | 2.61% | 550337 |
| May 08, 2025 | 129 | 130.90 | 124.01 | 125.30 | -2.87% | 589922 |
| May 07, 2025 | 128 | 130.79 | 123.90 | 128.84 | 0.66% | 1010172 |