Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 374.70 | 374.70 | 372.15 | 374.40 | -0.08% | 725 |
| Dec 16, 2025 | 370.25 | 373.20 | 370.25 | 373.20 | 0.80% | 25 |
| Dec 15, 2025 | 369.40 | 373.55 | 369.40 | 373.55 | 1.12% | 273 |
| Dec 12, 2025 | 372.85 | 373.30 | 369 | 369 | -1.03% | 68 |
| Dec 11, 2025 | 371.05 | 374.35 | 370.50 | 374.35 | 0.89% | 314 |
| Dec 10, 2025 | 367 | 369.80 | 367 | 369.80 | 0.76% | 100 |
| Dec 09, 2025 | 366.10 | 369.10 | 366.10 | 369.10 | 0.82% | 404 |
| Dec 08, 2025 | 372.50 | 372.50 | 364.15 | 364.15 | -2.24% | 97 |
| Dec 05, 2025 | 369.05 | 373 | 369.05 | 373 | 1.07% | 25 |
| Dec 04, 2025 | 372.45 | 372.45 | 369.10 | 369.10 | -0.90% | 343 |
| Dec 03, 2025 | 372.45 | 372.45 | 366.90 | 366.90 | -1.49% | 60 |
| Dec 02, 2025 | 379.45 | 380.95 | 375.15 | 375.15 | -1.13% | 177 |
| Dec 01, 2025 | 374.70 | 379 | 374.70 | 379 | 1.15% | 186 |
| Nov 28, 2025 | 373.25 | 376.60 | 372.20 | 376.60 | 0.90% | 177 |
| Nov 27, 2025 | 373.30 | 373.80 | 372 | 372 | -0.35% | 87 |
| Nov 26, 2025 | 368.25 | 376.90 | 368.25 | 376.90 | 2.35% | 187 |
| Nov 25, 2025 | 365.80 | 365.80 | 363.50 | 363.75 | -0.56% | 25 |
| Nov 24, 2025 | 363.40 | 366.05 | 363.40 | 364.40 | 0.28% | 196 |
| Nov 21, 2025 | 347.75 | 362.50 | 347.75 | 362.50 | 4.24% | 71 |
| Nov 20, 2025 | 354.85 | 354.85 | 346.85 | 346.85 | -2.25% | 340 |
| Nov 19, 2025 | 351.40 | 353.85 | 351.40 | 353.85 | 0.70% | 25 |
| Nov 18, 2025 | 350.35 | 352.20 | 350.05 | 351.65 | 0.37% | 179 |
Access
/time_series
data via our API — starting from the
Basic plan.