Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 360.30 | 361.60 | 360.10 | 361.60 | 0.36% | 35 |
| May 04, 2026 | 370.50 | 370.50 | 361.90 | 361.90 | -2.32% | 58 |
| Apr 30, 2026 | 359.65 | 365.70 | 359.65 | 365.70 | 1.68% | 177 |
| Apr 29, 2026 | 366.75 | 366.75 | 363.45 | 363.45 | -0.90% | 128 |
| Apr 28, 2026 | 374.25 | 376.45 | 374 | 374 | -0.07% | 101 |
| Apr 27, 2026 | 377.35 | 377.35 | 375.20 | 375.20 | -0.57% | 80 |
| Apr 24, 2026 | 373.35 | 378.50 | 373 | 376.30 | 0.79% | 240 |
| Apr 23, 2026 | 366.55 | 373.85 | 366.55 | 373.85 | 1.99% | 82 |
| Apr 22, 2026 | 346.85 | 365.70 | 344.70 | 365.70 | 5.43% | 155 |
| Apr 21, 2026 | 350.80 | 353.10 | 349.35 | 349.35 | -0.41% | 1177 |
| Apr 20, 2026 | 353.85 | 353.85 | 350.75 | 350.75 | -0.88% | 125 |
| Apr 17, 2026 | 349.75 | 358.05 | 347.40 | 358.05 | 2.37% | 232 |
| Apr 16, 2026 | 358.70 | 358.70 | 350 | 350.65 | -2.24% | 71 |
| Apr 15, 2026 | 359.35 | 359.35 | 356.20 | 356.20 | -0.88% | 99 |
| Apr 14, 2026 | 354.50 | 359.35 | 354.50 | 358.50 | 1.13% | 126 |
| Apr 13, 2026 | 355.50 | 356.25 | 355.50 | 356.25 | 0.21% | 10 |
| Apr 10, 2026 | 361 | 363.95 | 361 | 362.25 | 0.35% | 245 |
| Apr 09, 2026 | 366.15 | 366.15 | 359 | 362.75 | -0.93% | 41 |
| Apr 08, 2026 | 368.10 | 368.65 | 366.65 | 367.40 | -0.19% | 86 |
| Apr 07, 2026 | 357.55 | 357.55 | 355 | 355 | -0.71% | 175 |
Access
/time_series
data via our API — starting from the
Basic plan and above.