Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 377.30 | 385.95 | 377.30 | 382.50 | 1.38% | 30 |
| Jun 08, 2026 | 372.30 | 372.55 | 372.15 | 372.15 | -0.04% | 76 |
| Jun 05, 2026 | 370.45 | 378 | 370.45 | 374.85 | 1.19% | 135 |
| Jun 04, 2026 | 370.80 | 375 | 370.80 | 374.25 | 0.93% | 107 |
| Jun 03, 2026 | 377.80 | 377.80 | 371.40 | 371.40 | -1.69% | 129 |
| Jun 02, 2026 | 379.70 | 383.05 | 377.65 | 377.70 | -0.53% | 109 |
| Jun 01, 2026 | 381.90 | 384.55 | 380.50 | 380.50 | -0.37% | 113 |
| May 29, 2026 | 386.80 | 391.35 | 382 | 382 | -1.24% | 72 |
| May 28, 2026 | 386.45 | 392 | 386.45 | 392 | 1.44% | 211 |
| May 27, 2026 | 368.35 | 386.50 | 368.35 | 386.50 | 4.93% | 98 |
| May 26, 2026 | 365.20 | 366.10 | 365.20 | 366.10 | 0.25% | 182 |
| May 25, 2026 | 364.25 | 368.65 | 364.25 | 368.65 | 1.21% | 50 |
| May 22, 2026 | 360.45 | 360.45 | 360.45 | 360.45 | 0 | 0 |
| May 21, 2026 | 359.30 | 360.05 | 357.10 | 360.05 | 0.21% | 121 |
| May 20, 2026 | 355.10 | 360.75 | 353.95 | 360.75 | 1.59% | 146 |
| May 19, 2026 | 357 | 357.60 | 356.50 | 356.50 | -0.14% | 75 |
| May 18, 2026 | 354.55 | 358.80 | 353.10 | 358.80 | 1.20% | 99 |
| May 15, 2026 | 353.20 | 355.45 | 353.20 | 355.45 | 0.64% | 117 |
| May 14, 2026 | 356.25 | 356.25 | 356.20 | 356.20 | -0.01% | 61 |
| May 13, 2026 | 360.25 | 360.60 | 354.90 | 356.70 | -0.99% | 36 |
| May 12, 2026 | 353.05 | 358.25 | 352.35 | 358.25 | 1.47% | 302 |
| May 11, 2026 | 361 | 361 | 353.20 | 353.20 | -2.16% | 357 |
Access
/time_series
data via our API — starting from the
Basic plan and above.