Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 367.50 | 375.60 | 367.50 | 373.10 | 1.52% | 11 |
| Jul 23, 2026 | 380.75 | 380.75 | 368.10 | 368.10 | -3.32% | 43 |
| Jul 22, 2026 | 378.25 | 382.40 | 376.90 | 380.45 | 0.58% | 766 |
| Jul 21, 2026 | 379.75 | 379.75 | 377 | 378.05 | -0.45% | 30 |
| Jul 20, 2026 | 380.30 | 380.60 | 377.50 | 380.60 | 0.08% | 354 |
| Jul 17, 2026 | 377.80 | 381.65 | 377.80 | 380.35 | 0.67% | 255 |
| Jul 16, 2026 | 378.10 | 380 | 378.10 | 380 | 0.50% | 35 |
| Jul 15, 2026 | 379.05 | 379.05 | 374.90 | 374.90 | -1.09% | 90 |
| Jul 14, 2026 | 380.50 | 380.50 | 376.20 | 378.10 | -0.63% | 149 |
| Jul 13, 2026 | 377.55 | 379.85 | 377.55 | 379.85 | 0.61% | 50 |
| Jul 10, 2026 | 378.55 | 380.55 | 378.55 | 380.55 | 0.53% | 233 |
| Jul 09, 2026 | 383.40 | 383.40 | 376.95 | 376.95 | -1.68% | 178 |
| Jul 08, 2026 | 390.85 | 390.85 | 381.90 | 382.35 | -2.17% | 74 |
| Jul 07, 2026 | 376.80 | 392.30 | 376.80 | 389.80 | 3.45% | 1369 |
| Jul 06, 2026 | 381.25 | 384.75 | 377.50 | 379.95 | -0.34% | 291 |
| Jul 03, 2026 | 388.70 | 388.70 | 378.30 | 378.30 | -2.68% | 20 |
| Jul 02, 2026 | 380 | 387.75 | 380 | 387.25 | 1.91% | 100 |
| Jul 01, 2026 | 382.65 | 383.20 | 381 | 383.20 | 0.14% | 134 |
| Jun 30, 2026 | 387.25 | 387.25 | 382.10 | 384.45 | -0.72% | 121 |
| Jun 29, 2026 | 388.15 | 389.10 | 386.85 | 389.05 | 0.23% | 226 |
| Jun 26, 2026 | 383.75 | 390.65 | 383.75 | 387.35 | 0.94% | 171 |
| Jun 25, 2026 | 389.55 | 392.15 | 387.15 | 387.35 | -0.56% | 332 |
Access
/time_series
data via our API — starting from the
Basic plan and above.