Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 352.25 | 354.85 | 352.25 | 354.85 | 0.74% | 7 |
| Apr 01, 2026 | 354.15 | 357.75 | 354.15 | 357 | 0.80% | 145 |
| Mar 31, 2026 | 351.35 | 351.35 | 349.65 | 349.65 | -0.48% | 100 |
| Mar 30, 2026 | 348.35 | 350 | 346.80 | 346.80 | -0.44% | 253 |
| Mar 27, 2026 | 351.15 | 351.90 | 350.75 | 351.90 | 0.21% | 150 |
| Mar 26, 2026 | 349.80 | 353.60 | 349.80 | 351.45 | 0.47% | 309 |
| Mar 25, 2026 | 349.65 | 352.20 | 349.65 | 352.20 | 0.73% | 34 |
| Mar 24, 2026 | 344.75 | 351.70 | 344.75 | 349.95 | 1.51% | 253 |
| Mar 23, 2026 | 344.20 | 352.90 | 339.85 | 345 | 0.23% | 462 |
| Mar 20, 2026 | 346.20 | 348.75 | 346.20 | 347.90 | 0.49% | 26 |
| Mar 19, 2026 | 348.55 | 348.55 | 343.70 | 344.60 | -1.13% | 77 |
| Mar 18, 2026 | 353.25 | 354.20 | 351.70 | 351.70 | -0.44% | 105 |
| Mar 17, 2026 | 349.75 | 354.30 | 349.75 | 352.40 | 0.76% | 151 |
| Mar 16, 2026 | 352.80 | 354.55 | 348.25 | 351.55 | -0.35% | 472 |
| Mar 13, 2026 | 357.30 | 357.30 | 351.10 | 352.60 | -1.32% | 125 |
| Mar 12, 2026 | 358.80 | 361.60 | 358.80 | 360.90 | 0.59% | 790 |
| Mar 11, 2026 | 361.85 | 361.85 | 357.55 | 359.85 | -0.55% | 78 |
| Mar 10, 2026 | 368.35 | 368.35 | 358.05 | 366.15 | -0.60% | 208 |
| Mar 09, 2026 | 365.75 | 365.75 | 360.25 | 363.10 | -0.72% | 66 |
| Mar 06, 2026 | 371.90 | 374.20 | 370.10 | 370.10 | -0.48% | 444 |
| Mar 05, 2026 | 372.50 | 374.75 | 372.50 | 372.90 | 0.11% | 44 |
| Mar 04, 2026 | 364.55 | 374.35 | 364.55 | 374.35 | 2.69% | 966 |
| Mar 03, 2026 | 376.50 | 376.50 | 367.90 | 367.90 | -2.28% | 186 |
Access
/time_series
data via our API — starting from the
Basic plan and above.