Historical data
Splits
| Date | Description |
|---|---|
| May 19, 2017 | 2-for-1 split |
| Jul 03, 2000 | 10-for-1 split |
United States
closing in 2h 53m
- 005930 266,000.00 14.41%
- 0700 463.00 -1.95%
- 2330 2,260.00 0.44%
- ASML 1,305.00 6.18%
- AZN 13,566.00 1.77%
- ETH/USD 2,357.57 -0.14%
- EUR/USD 1.18 0.49%
- MC 474.00 5.11%
- NESN 78.29 0.93%
- USD/JPY 156.38 -0.95%
- XPT/USD 1,003.20 0.33%
- 005930 266,000.00 14.41%
- 0700 463.00 -1.95%
- 2330 2,260.00 0.44%
- ASML 1,305.00 6.18%
- AZN 13,566.00 1.77%
- ETH/USD 2,357.57 -0.14%
- EUR/USD 1.18 0.49%
- MC 474.00 5.11%
- NESN 78.29 0.93%
- USD/JPY 156.38 -0.95%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 53 minutes
13:06
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
L'Oréal S.A.
361.60001
EUR
0.3
0.08%
Last update May 5, 4:16 PM CEST
Day range
Previous close
361.89999
Open
360.29999
Access this stock data via API
Subscribe
L'Oréal S.A.
361.60
0.30
0.08%
Main market
Exchange is currently active.
Closing in 2 hours 53 minutes
19:06
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).