Historical data
Splits
| Date | Description |
|---|---|
| May 19, 2017 | 2-for-1 split |
| Jul 03, 2000 | 10-for-1 split |
United States
opens in 1h 41m
- 005930 302,500.00 -6.06%
- 0700 465.40 2.69%
- 2330 2,265.00 -1.74%
- ASML 1,489.40 -1.26%
- AZN 13,412.00 -1.61%
- ETH/USD 1,621.80 -1.08%
- EUR/USD 1.15 -0.06%
- MC 487.10 -1.06%
- NESN 78.87 1.47%
- USD/JPY 160.52 0.10%
- XPT/USD 1,003.20 0.33%
- 005930 302,500.00 -6.06%
- 0700 465.40 2.69%
- 2330 2,265.00 -1.74%
- ASML 1,489.40 -1.26%
- AZN 13,412.00 -1.61%
- ETH/USD 1,621.80 -1.08%
- EUR/USD 1.15 -0.06%
- MC 487.10 -1.06%
- NESN 78.87 1.47%
- USD/JPY 160.52 0.10%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 1 hour 41 minutes
07:48
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
L'Oréal S.A.
382.5
EUR
10.35
2.78%
Last update Jun 9, 6:29 PM CEST
Day range
Previous close
372.14999
Open
377.29999
Access this stock data via API
Subscribe
L'Oréal S.A.
382.50
10.35
2.78%
Main market
Exchange is currently active.
Closing in 8 hours 11 minutes
13:48
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).