Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.11 | 23.82 | 23.11 | 23.75 | 2.77% | 208100 |
| Apr 01, 2026 | 23.61 | 23.64 | 23.31 | 23.52 | -0.38% | 319700 |
| Mar 31, 2026 | 23.22 | 23.57 | 23.03 | 23.55 | 1.42% | 317500 |
| Mar 30, 2026 | 22.02 | 22.48 | 21.99 | 22.22 | 0.91% | 324700 |
| Mar 27, 2026 | 22.38 | 22.38 | 21.94 | 21.99 | -1.74% | 208900 |
| Mar 26, 2026 | 22.06 | 22.54 | 22.05 | 22.08 | 0.09% | 308600 |
| Mar 25, 2026 | 22.63 | 22.67 | 22.09 | 22.49 | -0.62% | 295900 |
| Mar 24, 2026 | 22.36 | 22.45 | 22 | 22.31 | -0.22% | 317100 |
| Mar 23, 2026 | 23.05 | 23.23 | 22.75 | 22.96 | -0.39% | 238100 |
| Mar 20, 2026 | 22.53 | 22.94 | 22.45 | 22.64 | 0.49% | 399100 |
| Mar 19, 2026 | 23.24 | 23.66 | 23.18 | 23.47 | 0.99% | 304000 |
| Mar 18, 2026 | 24.13 | 24.39 | 23.63 | 23.63 | -2.07% | 158500 |
| Mar 17, 2026 | 24.34 | 24.42 | 24.10 | 24.21 | -0.53% | 223200 |
| Mar 16, 2026 | 23.94 | 24.36 | 23.89 | 24.18 | 1.00% | 365500 |
| Mar 13, 2026 | 24.95 | 25.17 | 24.46 | 24.64 | -1.24% | 262700 |
| Mar 12, 2026 | 24.86 | 25.20 | 24.65 | 24.74 | -0.48% | 1292300 |
| Mar 11, 2026 | 24.74 | 25.12 | 24.57 | 24.82 | 0.32% | 163000 |
| Mar 10, 2026 | 24.99 | 25.02 | 24.17 | 24.18 | -3.24% | 324600 |
| Mar 09, 2026 | 25.20 | 25.73 | 24.79 | 25.48 | 1.11% | 355300 |
| Mar 06, 2026 | 25.34 | 25.60 | 25.28 | 25.45 | 0.43% | 206700 |
| Mar 05, 2026 | 24.75 | 25.50 | 24.71 | 25.42 | 2.71% | 1039900 |
| Mar 04, 2026 | 24.17 | 24.94 | 24.17 | 24.86 | 2.85% | 443800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.