Capgemini SE Unsponsored ADR (CGEMY) - Historical data, dividends

opens in 2d 8h 4m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.09 -0.08%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.09 -0.08%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.09 -0.08%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.09 -0.08%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

23.75 USD

0.23

0.98%

Last update Apr 2, 3:50 PM EDT

Market closed

Day range

23.75

23.11000

23.82000

Previous close

23.52000

Open

23.11000

Access this stock data via API

Capgemini SE Unsponsored ADR

23.75

0.23

0.98%

Historical data

Dividends

Date	Amount
May 19, 2025	0.765
May 24, 2024	0.7327
May 25, 2023	0.713166
May 27, 2022	0.515498
May 28, 2021	0.473421
Jun 01, 2020	0.305046
Jun 03, 2019	0.384438
May 31, 2018	0.398639
May 17, 2017	0.346394
May 25, 2016	0.301180872349
May 13, 2015	0.265930372149
May 13, 2014	0.298920368147
May 29, 2013	0.264428171269
May 30, 2012	0.251038415366
Jun 01, 2011	0.28949779912
May 26, 2010	0.194829931973
Apr 30, 2009	0.267366946779
Apr 21, 2008	0.22550220088

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.