Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 83.79 | 83.80 | 82.79 | 83 | -0.94% | 289703 |
| Jun 04, 2026 | 84.40 | 84.46 | 83.27 | 83.81 | -0.70% | 220724 |
| Jun 03, 2026 | 84.06 | 84.80 | 84.06 | 84.71 | 0.77% | 151471 |
| Jun 02, 2026 | 84.04 | 84.09 | 83.15 | 83.91 | -0.15% | 171871 |
| Jun 01, 2026 | 84.03 | 84.17 | 83.67 | 84.12 | 0.11% | 180351 |
| May 29, 2026 | 83.50 | 84.17 | 83.43 | 84.02 | 0.62% | 125876 |
| May 28, 2026 | 83.79 | 83.97 | 82.88 | 83.25 | -0.64% | 219964 |
| May 27, 2026 | 83.79 | 84.04 | 83.29 | 84.01 | 0.26% | 158717 |
| May 26, 2026 | 83.94 | 83.98 | 83.54 | 83.80 | -0.17% | 114474 |
| May 25, 2026 | 83.97 | 84.29 | 83.50 | 83.99 | 0.02% | 169510 |
| May 22, 2026 | 84.02 | 84.24 | 83.80 | 84.17 | 0.18% | 131620 |
| May 21, 2026 | 83.51 | 83.97 | 83.49 | 83.65 | 0.17% | 189026 |
| May 20, 2026 | 83.54 | 83.57 | 82.53 | 82.81 | -0.87% | 199526 |
| May 19, 2026 | 83.01 | 83.73 | 83.01 | 83.71 | 0.84% | 146670 |
| May 18, 2026 | 83.40 | 83.41 | 82.78 | 82.85 | -0.66% | 188088 |
| May 15, 2026 | 83.56 | 83.92 | 83.14 | 83.33 | -0.28% | 177030 |
| May 14, 2026 | 82.99 | 83.44 | 82.74 | 83.43 | 0.53% | 132196 |
| May 13, 2026 | 83.20 | 83.34 | 82.74 | 83.02 | -0.22% | 197321 |
| May 12, 2026 | 83.50 | 83.62 | 82.95 | 83.42 | -0.10% | 219282 |
| May 11, 2026 | 83.38 | 83.45 | 83 | 83.38 | 0 | 195019 |
| May 08, 2026 | 83.89 | 84.07 | 83.15 | 83.48 | -0.49% | 253190 |
| May 07, 2026 | 84.43 | 84.67 | 84.35 | 84.47 | 0.05% | 154756 |
| May 06, 2026 | 83.21 | 83.99 | 83.21 | 83.97 | 0.91% | 127719 |
Access
/time_series
data via our API — starting from the
Basic plan and above.