Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 83.89 | 84.07 | 83.15 | 83.48 | -0.49% | 253190 |
| May 07, 2026 | 84.43 | 84.67 | 84.35 | 84.47 | 0.05% | 154756 |
| May 06, 2026 | 83.21 | 83.99 | 83.21 | 83.97 | 0.91% | 127719 |
| May 05, 2026 | 82.67 | 82.99 | 82.45 | 82.99 | 0.39% | 209415 |
| May 04, 2026 | 83.49 | 83.49 | 82.78 | 83.05 | -0.53% | 230336 |
| May 01, 2026 | 83.53 | 83.70 | 83.20 | 83.45 | -0.10% | 149742 |
| Apr 30, 2026 | 82.79 | 82.89 | 82.50 | 82.88 | 0.11% | 140729 |
| Apr 29, 2026 | 82.87 | 83.04 | 82.55 | 83 | 0.16% | 130448 |
| Apr 28, 2026 | 82.99 | 82.99 | 82.52 | 82.87 | -0.14% | 153456 |
| Apr 27, 2026 | 83.69 | 83.69 | 82.97 | 83.10 | -0.70% | 118322 |
| Apr 24, 2026 | 83.48 | 83.78 | 82.95 | 83.77 | 0.35% | 132568 |
| Apr 23, 2026 | 83.40 | 83.51 | 82.92 | 83.28 | -0.14% | 143615 |
| Apr 22, 2026 | 84 | 84.15 | 83.52 | 83.52 | -0.57% | 196081 |
| Apr 21, 2026 | 84.50 | 84.52 | 83.75 | 84.10 | -0.47% | 162809 |
| Apr 20, 2026 | 84.49 | 84.49 | 83.88 | 84.27 | -0.26% | 116027 |
| Apr 17, 2026 | 84.70 | 84.73 | 84.17 | 84.52 | -0.21% | 102556 |
| Apr 16, 2026 | 85.20 | 85.69 | 84.54 | 84.70 | -0.59% | 206192 |
| Apr 15, 2026 | 85.75 | 85.75 | 85.18 | 85.23 | -0.61% | 173790 |
| Apr 14, 2026 | 85.59 | 86.19 | 85.33 | 85.71 | 0.14% | 97438 |
| Apr 13, 2026 | 85.06 | 85.65 | 85.06 | 85.32 | 0.31% | 141130 |
| Apr 10, 2026 | 85 | 85.17 | 84.81 | 85.15 | 0.18% | 154355 |
| Apr 09, 2026 | 84.76 | 85.27 | 84.61 | 85.23 | 0.55% | 137987 |
Access
/time_series
data via our API — starting from the
Basic plan and above.