Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 75.85 | 75.85 | 75.50 | 75.64 | -0.28% | 103844 |
| Jun 12, 2025 | 76.30 | 76.30 | 75.55 | 75.55 | -0.98% | 87632 |
| Jun 11, 2025 | 75.91 | 76.44 | 75.82 | 75.84 | -0.09% | 100603 |
| Jun 10, 2025 | 75.30 | 75.77 | 75.26 | 75.52 | 0.29% | 122042 |
| Jun 06, 2025 | 75.30 | 75.41 | 75.08 | 75.10 | -0.27% | 98603 |
| Jun 05, 2025 | 75.20 | 75.35 | 75 | 75 | -0.27% | 90768 |
| Jun 04, 2025 | 74.65 | 75.22 | 74.65 | 75.07 | 0.56% | 141638 |
| Jun 03, 2025 | 74.35 | 74.53 | 74.17 | 74.45 | 0.13% | 88485 |
| Jun 02, 2025 | 74.31 | 74.32 | 73.85 | 74 | -0.42% | 100233 |
| May 30, 2025 | 74.06 | 74.40 | 73.96 | 74.33 | 0.36% | 109660 |
| May 29, 2025 | 74.22 | 74.40 | 74.09 | 74.33 | 0.15% | 223829 |
| May 28, 2025 | 74.41 | 74.50 | 73.99 | 74.01 | -0.54% | 121300 |
| May 27, 2025 | 73.84 | 74.17 | 73.65 | 74.13 | 0.39% | 69448 |
| May 26, 2025 | 74.07 | 74.07 | 73.67 | 73.68 | -0.53% | 116520 |
| May 23, 2025 | 74.17 | 74.17 | 73.90 | 74.05 | -0.16% | 85998 |
| May 22, 2025 | 74.38 | 74.50 | 73.60 | 73.95 | -0.58% | 115872 |
| May 21, 2025 | 74.30 | 74.76 | 74.20 | 74.38 | 0.11% | 97141 |
| May 20, 2025 | 74 | 74.23 | 73.83 | 74 | 0 | 87019 |
| May 19, 2025 | 74.03 | 74.07 | 73.45 | 73.59 | -0.59% | 116773 |
| May 16, 2025 | 74.19 | 74.60 | 73.92 | 74 | -0.26% | 117709 |
| May 15, 2025 | 73.50 | 73.75 | 73.35 | 73.75 | 0.34% | 105606 |