Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 83 | 83.13 | 82.25 | 82.50 | -0.60% | 157133 |
| Apr 01, 2026 | 82.51 | 82.83 | 82.23 | 82.83 | 0.39% | 147918 |
| Mar 31, 2026 | 82.79 | 83 | 82.07 | 82.39 | -0.48% | 187163 |
| Mar 30, 2026 | 82.45 | 82.49 | 81.65 | 82.45 | 0 | 186890 |
| Mar 27, 2026 | 82.37 | 82.80 | 82.19 | 82.80 | 0.52% | 135586 |
| Mar 26, 2026 | 82.57 | 82.82 | 82.26 | 82.47 | -0.12% | 135573 |
| Mar 25, 2026 | 82.18 | 82.78 | 82.08 | 82.31 | 0.16% | 140606 |
| Mar 24, 2026 | 82.05 | 82.39 | 81.48 | 81.60 | -0.55% | 183424 |
| Mar 23, 2026 | 81 | 81.57 | 80.34 | 81.48 | 0.59% | 240613 |
| Mar 20, 2026 | 82.50 | 82.50 | 81.62 | 81.62 | -1.07% | 228462 |
| Mar 19, 2026 | 82.90 | 82.91 | 81.95 | 82.45 | -0.54% | 203566 |
| Mar 18, 2026 | 82.78 | 83 | 82.47 | 82.90 | 0.14% | 111539 |
| Mar 17, 2026 | 82.66 | 82.75 | 82.25 | 82.64 | -0.02% | 147450 |
| Mar 16, 2026 | 82 | 82.56 | 81.93 | 82.13 | 0.16% | 129862 |
| Mar 13, 2026 | 81.53 | 82.73 | 81.53 | 82.23 | 0.86% | 155992 |
| Mar 12, 2026 | 82.03 | 82.05 | 81.36 | 81.75 | -0.34% | 176092 |
| Mar 11, 2026 | 82.10 | 82.67 | 82.05 | 82.55 | 0.55% | 158418 |
| Mar 10, 2026 | 81.77 | 82.44 | 81.53 | 81.90 | 0.16% | 168412 |
| Mar 09, 2026 | 81.50 | 81.50 | 79.97 | 81.36 | -0.17% | 353630 |
| Mar 06, 2026 | 82.89 | 83.15 | 82.64 | 83.15 | 0.31% | 146325 |
| Mar 05, 2026 | 83.60 | 84.01 | 83.47 | 83.84 | 0.29% | 168499 |
Access
/time_series
data via our API — starting from the
Basic plan and above.