Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 77.60 | 77.67 | 77.40 | 77.67 | 0.09% | 15723 |
| Dec 17, 2025 | 77.85 | 77.85 | 77.19 | 77.50 | -0.45% | 193455 |
| Dec 16, 2025 | 78.20 | 78.59 | 77.59 | 77.84 | -0.46% | 177542 |
| Dec 15, 2025 | 78.45 | 78.45 | 78 | 78.10 | -0.45% | 143486 |
| Dec 12, 2025 | 78.21 | 78.73 | 78.21 | 78.73 | 0.66% | 140419 |
| Dec 11, 2025 | 77.95 | 78.24 | 77.60 | 77.82 | -0.17% | 289955 |
| Dec 10, 2025 | 77.90 | 77.93 | 77.37 | 77.80 | -0.13% | 115445 |
| Dec 09, 2025 | 77.88 | 78 | 77.58 | 77.69 | -0.24% | 122803 |
| Dec 08, 2025 | 77.94 | 78.04 | 77.70 | 77.87 | -0.09% | 122451 |
| Dec 05, 2025 | 78 | 78 | 77.58 | 77.94 | -0.08% | 91562 |
| Dec 04, 2025 | 77.61 | 77.96 | 77.42 | 77.94 | 0.43% | 126477 |
| Dec 03, 2025 | 77.46 | 77.55 | 77.13 | 77.39 | -0.09% | 102546 |
| Dec 02, 2025 | 76.90 | 77.30 | 76.90 | 77.30 | 0.52% | 82006 |
| Dec 01, 2025 | 76.94 | 77 | 76.76 | 76.83 | -0.14% | 117424 |
| Nov 28, 2025 | 76.91 | 77.06 | 76.72 | 76.94 | 0.04% | 127021 |
| Nov 27, 2025 | 77.40 | 77.40 | 77.04 | 77.10 | -0.39% | 123022 |
| Nov 26, 2025 | 77.30 | 77.58 | 77.10 | 77.34 | 0.05% | 138093 |
| Nov 25, 2025 | 76.98 | 76.98 | 76.51 | 76.82 | -0.21% | 140014 |
| Nov 24, 2025 | 77 | 77 | 76.30 | 76.68 | -0.42% | 131193 |
| Nov 21, 2025 | 77.23 | 77.23 | 75.83 | 76.01 | -1.58% | 174807 |
| Nov 20, 2025 | 76.70 | 77.27 | 76.47 | 77.23 | 0.69% | 212113 |
| Nov 19, 2025 | 76.77 | 76.79 | 76.45 | 76.62 | -0.20% | 183552 |
| Nov 18, 2025 | 78.20 | 78.20 | 76.58 | 76.77 | -1.83% | 267914 |
Access
/time_series
data via our API — starting from the
Basic plan.