77.73000 AUD
0.23
0.30%
Last update Dec 18, 3:59 PM AEDT
Market closed
Day range
77.35000
77.73000
Previous close
77.5
Open
77.5
Access this ETF data via API
Subscribe
Vanguard Australian Shares High Yield ETF
77.73
0.23
0.30%

Historical data

Dividends

Date Amount
Oct 01, 2025 1.100788
Jul 01, 2025 2.001765
Mar 31, 2025 2.434751
Jan 01, 2025 1.036009
Oct 01, 2024 1.040688
Jul 01, 2024 1.143519
Apr 01, 2024 1.176884
Jan 01, 2024 0.617925
Oct 01, 2023 1.299094
Jul 03, 2023 0.773974
Apr 03, 2023 0.564349
Jan 02, 2023 0.789615
Oct 02, 2022 1.28217
Jul 01, 2022 1.246879
Mar 31, 2022 0.828143
Jan 03, 2022 0.482057
Oct 01, 2021 1.585725
Jul 02, 2021 0.328271
Mar 31, 2021 0.827219
Jan 03, 2021 0.428975
Oct 01, 2020 0.569043
Jul 01, 2020 0.22664
Mar 31, 2020 0.63237
Jan 01, 2020 0.657949
Oct 01, 2019 1.035516
Jul 01, 2019 0.785232
Mar 31, 2019 0.784093
Jan 01, 2019 0.625171
Oct 01, 2018 1.372794
Jul 02, 2018 1.789028
Apr 03, 2018 0.978598
Jan 01, 2018 0.666263
Oct 01, 2017 1.298604
Jul 03, 2017 1.6878
Apr 03, 2017 0.550117
Jan 02, 2017 1.121223
Oct 03, 2016 1.121813
Jul 01, 2016 0.791911
Mar 31, 2016 0.433805
Jan 03, 2016 0.807386
Oct 01, 2015 1.166084
Jul 01, 2015 1.833564
Mar 31, 2015 0.734093
Jan 01, 2015 0.971962
Oct 01, 2014 0.860409
Jul 01, 2014 1.269436
Mar 31, 2014 0.425001
Jan 01, 2014 1.111989
Oct 01, 2013 0.956263
Jul 01, 2013 0.478894
Apr 01, 2013 0.487975
Jan 01, 2013 0.979081
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 7 hours 33 minutes

23:26
00:00
10:00
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).