Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 23h 13m
Market closed

Pre-market opens in 17 hours 43 minutes
Main market opens in 23 hours 13 minutes

10:16
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BDRSF

OTC
0.13000000 USD
0.02
18.18%
Last update Mar 26, 9:54 AM EDT
Market closed
Day range
0.13000000
0.13000000
Previous close
0.11000000
Open
0.13000000
Access this stock data via API
Subscribe
Borders & Southern Petroleum plc
0.13
0.02
18.18%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.13000000 0.13000000 0.13000000 0.13000000 0 40000
Apr 01, 2026 0.11000000 0.11000000 0.11000000 0.11000000 0 7400
Mar 31, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Mar 30, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 10000
Mar 27, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 2000
Mar 26, 2026 0.13000000 0.15000001 0.12700000 0.13000000 0 44300
Mar 25, 2026 0.17039999 0.17039999 0.17039999 0.17039999 0 0
Mar 24, 2026 0.17039999 0.17039999 0.17039999 0.17039999 0 0
Mar 23, 2026 0.17039999 0.17039999 0.17039999 0.17039999 0 0
Mar 20, 2026 0.17039999 0.17039999 0.17039999 0.17039999 0 0
Mar 19, 2026 0.11500000 0.17039999 0.11500000 0.17039999 48.17% 5360
Mar 18, 2026 0.12000000 0.12000000 0.12000000 0.12000000 0 0
Mar 17, 2026 0.12000000 0.12000000 0.12000000 0.12000000 0 0
Mar 16, 2026 0.12000000 0.12000000 0.12000000 0.12000000 0 0
Mar 13, 2026 0.12000000 0.12000000 0.12000000 0.12000000 0 0
Mar 12, 2026 0.12000000 0.12000000 0.12000000 0.12000000 0 0
Mar 11, 2026 0.12000000 0.12000000 0.12000000 0.12000000 0 25000
Mar 10, 2026 0.12000000 0.12000000 0.12000000 0.12000000 0 0
Mar 09, 2026 0.12000000 0.12000000 0.12000000 0.12000000 0 25000
Mar 06, 2026 0.16000000 0.16000000 0.14360000 0.14360000 -10.25% 21080
Mar 05, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 15000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 19 hours 43 minutes
Main market opens in 23 hours 13 minutes

10:16
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).