Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 75 | 76.80 | 74 | 76.20 | 1.60% | 1538 |
| May 08, 2026 | 75.20 | 75.80 | 75.20 | 75.20 | 0 | 753 |
| May 07, 2026 | 77.80 | 79 | 77.80 | 78 | 0.26% | 1146 |
| May 06, 2026 | 69.40 | 77 | 69.40 | 77 | 10.95% | 1685 |
| May 05, 2026 | 67.20 | 71 | 67.20 | 71 | 5.65% | 665 |
| May 04, 2026 | 70.40 | 70.40 | 68.40 | 69 | -1.99% | 749 |
| Apr 30, 2026 | 64.40 | 69.40 | 64.40 | 68 | 5.59% | 868 |
| Apr 29, 2026 | 69 | 69 | 65.80 | 65.80 | -4.64% | 535 |
| Apr 28, 2026 | 71.20 | 71.60 | 68.40 | 69.60 | -2.25% | 2925 |
| Apr 27, 2026 | 72 | 72.80 | 72 | 72 | 0 | 239 |
| Apr 24, 2026 | 72 | 72 | 72 | 72 | 0 | 150 |
| Apr 23, 2026 | 75.60 | 75.60 | 73.40 | 74 | -2.12% | 1078 |
| Apr 22, 2026 | 77.60 | 77.60 | 76.60 | 76.60 | -1.29% | 24 |
| Apr 21, 2026 | 78 | 78.40 | 78 | 78.40 | 0.51% | 37 |
| Apr 20, 2026 | 78 | 80.80 | 78 | 79.20 | 1.54% | 1145 |
| Apr 17, 2026 | 74.80 | 81 | 74.80 | 80.80 | 8.02% | 886 |
| Apr 16, 2026 | 79.80 | 80 | 74.80 | 76.80 | -3.76% | 706 |
| Apr 15, 2026 | 80.80 | 81 | 79.20 | 79.20 | -1.98% | 710 |
| Apr 14, 2026 | 78.60 | 81.20 | 78.60 | 81.20 | 3.31% | 150 |
| Apr 13, 2026 | 78 | 78 | 77 | 77.60 | -0.51% | 350 |
Access
/time_series
data via our API — starting from the
Basic plan and above.