Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 6.19 | 6.19 | 6.17 | 6.17 | -0.21% | 4570 |
| May 07, 2026 | 6.24 | 6.24 | 6.20 | 6.20 | -0.56% | 74242 |
| May 06, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 0.02% | 9800 |
| May 05, 2026 | 6.08 | 6.16 | 6.08 | 6.14 | 0.92% | 754 |
| May 04, 2026 | 6.20 | 6.20 | 6.13 | 6.13 | -1.10% | 747 |
| Apr 30, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 0 | 9765 |
| Apr 29, 2026 | 6.16 | 6.17 | 6.16 | 6.17 | 0.11% | 144 |
| Apr 28, 2026 | 6.18 | 6.21 | 6.18 | 6.20 | 0.31% | 492 |
| Apr 27, 2026 | 6.19 | 6.20 | 6.19 | 6.20 | 0.21% | 4026 |
| Apr 24, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 27 |
| Apr 23, 2026 | 6.19 | 6.20 | 6.19 | 6.20 | 0.15% | 196 |
| Apr 22, 2026 | 6.25 | 6.25 | 6.21 | 6.21 | -0.56% | 1848 |
| Apr 21, 2026 | 6.27 | 6.29 | 6.23 | 6.23 | -0.59% | 19942 |
| Apr 20, 2026 | 6.26 | 6.26 | 6.25 | 6.25 | -0.21% | 38 |
| Apr 17, 2026 | 6.27 | 6.28 | 6.27 | 6.28 | 0.16% | 6525 |
| Apr 16, 2026 | 6.25 | 6.25 | 6.24 | 6.24 | -0.08% | 2441 |
| Apr 15, 2026 | 6.22 | 6.22 | 6.21 | 6.21 | -0.18% | 45 |
| Apr 14, 2026 | 6.20 | 6.20 | 6.19 | 6.19 | -0.24% | 59 |
| Apr 13, 2026 | 6.16 | 6.16 | 6.14 | 6.14 | -0.31% | 301 |
| Apr 10, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 0 | 43 |
| Apr 09, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.