Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 6.02 | 6.04 | 6.02 | 6.02 | 0.03% | 5290 |
| Mar 31, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 0 | 63 |
| Mar 30, 2026 | 5.87 | 5.89 | 5.87 | 5.89 | 0.24% | 230 |
| Mar 27, 2026 | 5.90 | 5.90 | 5.84 | 5.84 | -1.07% | 216 |
| Mar 26, 2026 | 5.85 | 5.86 | 5.85 | 5.86 | 0.17% | 132 |
| Mar 25, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 0.14% | 25526 |
| Mar 24, 2026 | 5.82 | 5.83 | 5.81 | 5.81 | -0.19% | 935 |
| Mar 23, 2026 | 5.71 | 5.88 | 5.70 | 5.88 | 3.05% | 1222 |
| Mar 20, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 0 | 0 |
| Mar 19, 2026 | 5.91 | 5.93 | 5.91 | 5.93 | 0.29% | 2091 |
| Mar 18, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 0 | 69 |
| Mar 17, 2026 | 6.00 | 6.03 | 6.00 | 6.03 | 0.47% | 127 |
| Mar 16, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 0 | 0 |
| Mar 13, 2026 | 5.94 | 6.00 | 5.94 | 6.00 | 1.04% | 151 |
| Mar 12, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 0 | 41 |
| Mar 11, 2026 | 5.95 | 5.96 | 5.93 | 5.96 | 0.25% | 718 |
| Mar 10, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 0 | 76 |
| Mar 09, 2026 | 5.83 | 5.89 | 5.83 | 5.89 | 0.98% | 658 |
| Mar 06, 2026 | 5.95 | 5.97 | 5.90 | 5.90 | -0.84% | 769 |
| Mar 05, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 0 | 1443 |
| Mar 04, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 0 | 35 |
| Mar 03, 2026 | 6.07 | 6.08 | 6.01 | 6.01 | -1.01% | 929 |
| Mar 02, 2026 | 6.23 | 6.24 | 6.23 | 6.24 | 0.13% | 9371 |
Access
/time_series
data via our API — starting from the
Basic plan and above.