iShares MSCI Europe Quality Dividend Advanced UCITS ETF (QDVX) - Historical data, dividends

closing in 4h 10m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,156.40 -2.63%
AZN 15,288.00 1.77%
ETH/USD 2,058.66 -3.82%
EUR/USD 1.15 -0.33%
MC 469.80 -0.28%
NESN 78.66 0.34%
USD/JPY 159.33 0.27%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,156.40 -2.63%
AZN 15,288.00 1.77%
ETH/USD 2,058.66 -3.82%
EUR/USD 1.15 -0.33%
MC 469.80 -0.28%
NESN 78.66 0.34%
USD/JPY 159.33 0.27%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,156.40 -2.63%
AZN 15,288.00 1.77%
ETH/USD 2,058.66 -3.82%
EUR/USD 1.15 -0.33%
MC 469.80 -0.28%
NESN 78.66 0.34%
USD/JPY 159.33 0.27%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,156.40 -2.63%
AZN 15,288.00 1.77%
ETH/USD 2,058.66 -3.82%
EUR/USD 1.15 -0.33%
MC 469.80 -0.28%
NESN 78.66 0.34%
USD/JPY 159.33 0.27%
XPT/USD 1,003.20 0.33%

6.00099993 CHF

0.019

0.32%

Last update Apr 2, 1:11 PM CEST

Market closed

Day range

6.00099993

6.00099993

6.0089998

Previous close

6.020000

Open

6.0089998

Access this ETF data via API

iShares MSCI Europe Quality Dividend Advanced...

6.00

0.02

0.32%

Historical data

Dividends

Date	Amount
Feb 19, 2026	0.023444
Nov 13, 2025	0.021862777
Aug 14, 2025	0.079713

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.