First Trust Germany AlphaDEX UCITS ETF (FTGG) - Historical data, historical prices

opens in 2d 8h 35m

34.38500 EUR

0.41

1.18%

Last update Apr 2, 5:30 PM CEST

Market closed

Day range

34.38500

33.98000

34.41500

Previous close

34.79500

Open

34.029999

Access this ETF data via API

First Trust Germany AlphaDEX UCITS ETF

34.39

0.41

1.18%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	34.03	34.42	33.98	34.39	1.04%	4
Apr 01, 2026	34.91	34.91	34.60	34.80	-0.32%	62
Mar 31, 2026	33.40	33.70	33.40	33.57	0.51%	7
Mar 30, 2026	33.06	33.38	33.06	33.38	0.94%	168
Mar 27, 2026	33.63	33.63	33.21	33.35	-0.83%	165
Mar 26, 2026	33.96	33.96	33.73	33.75	-0.62%	93
Mar 25, 2026	34.17	34.40	34.17	34.37	0.59%	676
Mar 24, 2026	33.65	33.71	33.50	33.71	0.18%	323
Mar 23, 2026	32.37	34.31	31.92	33.66	3.97%	3375
Mar 20, 2026	34.05	34.05	33.14	33.14	-2.67%	369
Mar 19, 2026	34.36	34.36	33.61	33.64	-2.11%	1723
Mar 18, 2026	35.35	35.39	35.04	35.04	-0.85%	117
Mar 17, 2026	34.34	34.97	34.34	34.97	1.85%	633
Mar 16, 2026	34.22	34.35	34.22	34.23	0.03%	210
Mar 13, 2026	34.21	34.63	34.16	34.16	-0.15%	55
Mar 12, 2026	34.88	34.88	34.50	34.69	-0.54%	20
Mar 11, 2026	35.15	35.31	35.03	35.13	-0.07%	240
Mar 10, 2026	35.32	35.75	35.23	35.61	0.82%	1550
Mar 09, 2026	34.28	34.36	33.90	34.36	0.22%	120
Mar 06, 2026	35.74	35.74	34.94	35.10	-1.80%	4126
Mar 05, 2026	36.14	36.54	35.52	35.52	-1.72%	8535
Mar 04, 2026	35.81	36.35	35.81	36.30	1.35%	62

Access /time_series data via our API — starting from the Basic plan and above.

First Trust Germany AlphaDEX UCITS ETF