Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 36.71 | 36.71 | 36.22 | 36.36 | -0.95% | 28 |
| May 14, 2026 | 37.12 | 37.22 | 37.12 | 37.21 | 0.23% | 105 |
| May 13, 2026 | 37.02 | 37.02 | 36.60 | 36.85 | -0.47% | 463 |
| May 12, 2026 | 36.63 | 37.08 | 36.63 | 36.65 | 0.07% | 85 |
| May 11, 2026 | 36.84 | 37.20 | 36.84 | 37.20 | 0.99% | 85 |
| May 08, 2026 | 37.03 | 37.03 | 36.77 | 36.77 | -0.72% | 14 |
| May 07, 2026 | 37.61 | 37.61 | 37.34 | 37.34 | -0.70% | 200 |
| May 06, 2026 | 36.90 | 37.71 | 36.90 | 37.48 | 1.56% | 374 |
| May 05, 2026 | 35.78 | 36.46 | 35.78 | 36.46 | 1.90% | 302 |
| May 04, 2026 | 36.24 | 36.24 | 35.55 | 35.55 | -1.89% | 293 |
| Apr 30, 2026 | 35.19 | 36.20 | 35.19 | 36.20 | 2.86% | 2 |
| Apr 29, 2026 | 35.94 | 35.94 | 35.47 | 35.47 | -1.32% | 2 |
| Apr 28, 2026 | 35.86 | 36.01 | 35.65 | 35.65 | -0.57% | 2 |
| Apr 27, 2026 | 36.11 | 36.27 | 35.91 | 35.91 | -0.54% | 1 |
| Apr 24, 2026 | 36.21 | 36.21 | 35.80 | 35.83 | -1.06% | 300 |
| Apr 23, 2026 | 36.51 | 36.51 | 36.25 | 36.43 | -0.22% | 990 |
| Apr 22, 2026 | 37.00 | 37.00 | 36.72 | 36.72 | -0.76% | 113 |
| Apr 21, 2026 | 37.28 | 37.32 | 36.76 | 36.76 | -1.38% | 52 |
| Apr 20, 2026 | 37.07 | 37.07 | 36.96 | 37.06 | -0.04% | 250 |
| Apr 17, 2026 | 36.51 | 37.61 | 36.32 | 37.52 | 2.77% | 745 |
Access
/time_series
data via our API — starting from the
Basic plan and above.