First Trust Germany AlphaDEX UCITS ETF (FTGG) - Historical data, dividends

opens in 2d 4h 4m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.96 -0.14%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.96 -0.14%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.96 -0.14%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.96 -0.14%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

34.38500 EUR

0.41

1.18%

Last update Apr 2, 5:30 PM CEST

Market closed

Day range

34.38500

33.98000

34.41500

Previous close

34.79500

Open

34.029999

Access this ETF data via API

First Trust Germany AlphaDEX UCITS ETF

34.39

0.41

1.18%

Historical data

Dividends

Date	Amount
Jun 26, 2025	0.5346
Sep 26, 2024	0.03
Jun 27, 2024	0.52
Sep 22, 2023	0.0264
Jun 27, 2023	0.5917
Mar 24, 2023	0.0453
Sep 15, 2022	0.0121
Jun 16, 2022	0.6728
Sep 16, 2021	0.0745
Jun 16, 2021	0.2439
Dec 15, 2020	0.0254
Sep 16, 2020	0.1324
Jun 16, 2020	0.1701
Dec 12, 2019	0.0131
Sep 12, 2019	0.0661
Jun 13, 2019	0.4865
Mar 13, 2019	0.0044
Sep 14, 2018	0.0799
Jun 14, 2018	0.2818

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.