First Trust Germany AlphaDEX UCITS ETF (FTGG) - Historical data, dividends

United States

opens in 1d 49m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,196.26 0.71%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.63 -0.05%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,196.26 0.71%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.63 -0.05%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,196.26 0.71%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.63 -0.05%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,196.26 0.71%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.63 -0.05%
XPT/USD 1,003.20 0.33%

36.36000 EUR

0.845

2.27%

Last update May 15, 5:30 PM CEST

Market closed

Day range

36.36000

36.21500

36.71000

Previous close

37.20500

Open

36.71000

Access this ETF data via API

First Trust Germany AlphaDEX UCITS ETF

36.36

0.85

2.27%

Historical data

Dividends

Date	Amount
Jun 26, 2025	0.5346
Sep 26, 2024	0.03
Jun 27, 2024	0.52
Sep 22, 2023	0.0264
Jun 27, 2023	0.5917
Mar 24, 2023	0.0453
Sep 15, 2022	0.0121
Jun 16, 2022	0.6728
Sep 16, 2021	0.0745
Jun 16, 2021	0.2439
Dec 15, 2020	0.0254
Sep 16, 2020	0.1324
Jun 16, 2020	0.1701
Dec 12, 2019	0.0131
Sep 12, 2019	0.0661
Jun 13, 2019	0.4865
Mar 13, 2019	0.0044
Sep 14, 2018	0.0799
Jun 14, 2018	0.2818

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.