Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 52.62 | 52.71 | 52.62 | 52.71 | 0.17% | 0 |
| Apr 01, 2026 | 52.63 | 52.87 | 52.63 | 52.87 | 0.46% | 0 |
| Mar 31, 2026 | 52.97 | 52.97 | 52.95 | 52.95 | -0.04% | 0 |
| Mar 30, 2026 | 52.39 | 52.39 | 52.39 | 52.39 | 0 | 0 |
| Mar 27, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 0 | 0 |
| Mar 26, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | 0 | 0 |
| Mar 25, 2026 | 52.26 | 52.26 | 52.10 | 52.10 | -0.31% | 0 |
| Mar 24, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 0 | 0 |
| Mar 23, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 0 | 0 |
| Mar 20, 2026 | 52.78 | 52.78 | 52.73 | 52.73 | -0.09% | 0 |
| Mar 19, 2026 | 52.71 | 52.71 | 52.20 | 52.71 | 0 | 0 |
| Mar 18, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 0 | 0 |
| Mar 17, 2026 | 52.82 | 52.82 | 52.82 | 52.82 | 0 | 0 |
| Mar 16, 2026 | 52.95 | 53.13 | 52.95 | 53.13 | 0.34% | 0 |
| Mar 13, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | 0 | 0 |
| Mar 12, 2026 | 52.74 | 52.88 | 52.74 | 52.88 | 0.27% | 0 |
| Mar 11, 2026 | 52.93 | 52.99 | 52.93 | 52.99 | 0.11% | 0 |
| Mar 10, 2026 | 53.26 | 53.26 | 52.90 | 53.01 | -0.47% | 0 |
| Mar 09, 2026 | 53 | 53 | 53 | 53 | 0 | 0 |
| Mar 06, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | 0 | 0 |
| Mar 05, 2026 | 52.39 | 53.19 | 52.39 | 53.19 | 1.53% | 0 |
| Mar 04, 2026 | 52.91 | 53.17 | 52.91 | 53.17 | 0.49% | 0 |
| Mar 03, 2026 | 52.89 | 53.01 | 52.89 | 53.01 | 0.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.