Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 52.32 | 52.43 | 52.32 | 52.43 | 0.21% | 0 |
| May 06, 2026 | 52.35 | 52.46 | 52.35 | 52.46 | 0.21% | 0 |
| May 05, 2026 | 52.16 | 52.25 | 52.16 | 52.25 | 0.17% | 0 |
| May 04, 2026 | 52.20 | 52.20 | 52.08 | 52.09 | -0.21% | 0 |
| Apr 30, 2026 | 52.29 | 52.29 | 52.21 | 52.21 | -0.15% | 0 |
| Apr 29, 2026 | 52.32 | 52.42 | 52.32 | 52.42 | 0.19% | 0 |
| Apr 28, 2026 | 52.27 | 52.33 | 52.27 | 52.33 | 0.11% | 0 |
| Apr 27, 2026 | 52.49 | 52.49 | 52.30 | 52.30 | -0.36% | 0 |
| Apr 24, 2026 | 52.65 | 52.65 | 52.56 | 52.56 | -0.17% | 0 |
| Apr 23, 2026 | 52.96 | 52.96 | 52.56 | 52.56 | -0.76% | 0 |
| Apr 22, 2026 | 52.75 | 52.75 | 52.38 | 52.40 | -0.66% | 0 |
| Apr 21, 2026 | 52.30 | 52.37 | 52.30 | 52.37 | 0.13% | 0 |
| Apr 20, 2026 | 52.26 | 52.28 | 52.26 | 52.28 | 0.04% | 0 |
| Apr 17, 2026 | 52.20 | 52.20 | 52.12 | 52.12 | -0.15% | 0 |
| Apr 16, 2026 | 52.09 | 52.23 | 52.09 | 52.23 | 0.27% | 0 |
| Apr 15, 2026 | 52.18 | 52.24 | 52.18 | 52.24 | 0.11% | 0 |
| Apr 14, 2026 | 52.33 | 52.33 | 52.20 | 52.20 | -0.25% | 0 |
| Apr 13, 2026 | 52.30 | 52.30 | 52.26 | 52.26 | -0.08% | 0 |
| Apr 10, 2026 | 52.40 | 52.50 | 52.40 | 52.50 | 0.19% | 0 |
| Apr 09, 2026 | 52.48 | 52.56 | 52.48 | 52.56 | 0.15% | 0 |
| Apr 08, 2026 | 52.56 | 52.71 | 52.56 | 52.71 | 0.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.