Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 52.76 | 52.80 | 52.76 | 52.80 | 0.08% | 0 |
| May 28, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 0 | 0 |
| May 27, 2026 | 52.75 | 52.75 | 52.74 | 52.74 | -0.02% | 0 |
| May 26, 2026 | 52.70 | 52.70 | 52.68 | 52.68 | -0.04% | 0 |
| May 25, 2026 | 52.63 | 52.77 | 52.63 | 52.77 | 0.27% | 0 |
| May 22, 2026 | 52.51 | 52.63 | 52.51 | 52.63 | 0.23% | 0 |
| May 21, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 0 | 0 |
| May 20, 2026 | 52.24 | 52.24 | 52.23 | 52.23 | -0.02% | 0 |
| May 19, 2026 | 52.30 | 52.30 | 52.20 | 52.20 | -0.19% | 0 |
| May 18, 2026 | 52.39 | 52.39 | 52.25 | 52.25 | -0.27% | 0 |
| May 15, 2026 | 52.53 | 52.53 | 52.36 | 52.36 | -0.32% | 0 |
| May 14, 2026 | 52.21 | 52.33 | 52.21 | 52.33 | 0.23% | 0 |
| May 13, 2026 | 52.17 | 52.28 | 52.17 | 52.28 | 0.21% | 0 |
| May 12, 2026 | 52.15 | 52.15 | 52.12 | 52.12 | -0.06% | 0 |
| May 11, 2026 | 52.23 | 52.23 | 52.11 | 52.11 | -0.23% | 0 |
| May 08, 2026 | 52.21 | 52.23 | 52.21 | 52.23 | 0.04% | 0 |
| May 07, 2026 | 52.32 | 52.43 | 52.32 | 52.43 | 0.21% | 0 |
| May 06, 2026 | 52.35 | 52.46 | 52.35 | 52.46 | 0.21% | 0 |
| May 05, 2026 | 52.16 | 52.25 | 52.16 | 52.25 | 0.17% | 0 |
| May 04, 2026 | 52.20 | 52.20 | 52.08 | 52.09 | -0.21% | 0 |
| Apr 30, 2026 | 52.29 | 52.29 | 52.21 | 52.21 | -0.15% | 0 |
| Apr 29, 2026 | 52.32 | 52.42 | 52.32 | 52.42 | 0.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.