Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 116.70 | 118.24 | 116.68 | 118.24 | 1.32% | 3714 |
| Apr 01, 2026 | 118.60 | 118.94 | 117.94 | 118.60 | 0 | 1279 |
| Mar 31, 2026 | 116.52 | 116.82 | 115.92 | 116.60 | 0.07% | 1562 |
| Mar 30, 2026 | 115.16 | 116.12 | 115.02 | 116.12 | 0.83% | 683 |
| Mar 27, 2026 | 115.66 | 115.68 | 115.14 | 115.68 | 0.02% | 1098 |
| Mar 26, 2026 | 116.14 | 116.86 | 115.30 | 116.86 | 0.62% | 1105 |
| Mar 25, 2026 | 117.80 | 117.92 | 116.52 | 117.22 | -0.49% | 1033 |
| Mar 24, 2026 | 116.86 | 117.30 | 116.18 | 117.30 | 0.38% | 1417 |
| Mar 23, 2026 | 115.74 | 117.94 | 114.46 | 117.94 | 1.90% | 549 |
| Mar 20, 2026 | 120.38 | 120.38 | 118.02 | 118.22 | -1.79% | 1253 |
| Mar 19, 2026 | 119.98 | 120.34 | 119.48 | 120.34 | 0.30% | 983 |
| Mar 18, 2026 | 122.94 | 123.12 | 121.44 | 121.66 | -1.04% | 479 |
| Mar 17, 2026 | 121.72 | 122.76 | 121.40 | 122.72 | 0.82% | 651 |
| Mar 16, 2026 | 121.12 | 121.96 | 120.86 | 121.96 | 0.69% | 354 |
| Mar 13, 2026 | 120.38 | 121.54 | 120.38 | 121.54 | 0.96% | 1204 |
| Mar 12, 2026 | 121.12 | 121.12 | 120.60 | 121 | -0.10% | 614 |
| Mar 11, 2026 | 123.26 | 123.26 | 121.82 | 122.52 | -0.60% | 535 |
| Mar 10, 2026 | 123.50 | 124.34 | 122.56 | 124.34 | 0.68% | 725 |
| Mar 09, 2026 | 121.12 | 121.30 | 120.46 | 120.46 | -0.54% | 1067 |
| Mar 06, 2026 | 124.66 | 124.66 | 122.64 | 122.64 | -1.62% | 10962 |
| Mar 05, 2026 | 125 | 126.22 | 124.12 | 124.12 | -0.70% | 1132 |
| Mar 04, 2026 | 124.96 | 126 | 124.96 | 125.84 | 0.70% | 2460 |
Access
/time_series
data via our API — starting from the
Basic plan and above.