Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 126.68 | 126.90 | 126.22 | 126.40 | -0.22% | 2108 |
| May 11, 2026 | 126.40 | 127.38 | 126.40 | 127.30 | 0.71% | 977 |
| May 08, 2026 | 126.58 | 126.84 | 126.38 | 126.44 | -0.11% | 558 |
| May 07, 2026 | 128.02 | 128.02 | 126.30 | 126.30 | -1.34% | 1051 |
| May 06, 2026 | 127.06 | 127.68 | 126.68 | 127.02 | -0.03% | 937 |
| May 05, 2026 | 124.50 | 125.48 | 124.50 | 125.28 | 0.63% | 1567 |
| May 04, 2026 | 126.20 | 126.20 | 124.58 | 124.76 | -1.14% | 1376 |
| Apr 30, 2026 | 123.32 | 124.04 | 123.32 | 124.04 | 0.58% | 1187 |
| Apr 29, 2026 | 124.66 | 124.66 | 124 | 124 | -0.53% | 538 |
| Apr 28, 2026 | 124.32 | 124.70 | 124.18 | 124.56 | 0.19% | 3139 |
| Apr 27, 2026 | 124.64 | 125.08 | 124.62 | 124.70 | 0.05% | 712 |
| Apr 24, 2026 | 124.82 | 125.26 | 124.56 | 124.80 | -0.02% | 36610 |
| Apr 23, 2026 | 124.48 | 124.66 | 124.14 | 124.66 | 0.14% | 388 |
| Apr 22, 2026 | 125.70 | 125.94 | 125.46 | 125.76 | 0.05% | 586 |
| Apr 21, 2026 | 127.18 | 127.30 | 125.50 | 125.50 | -1.32% | 1322 |
| Apr 20, 2026 | 126.14 | 126.40 | 125.94 | 126.40 | 0.21% | 361 |
| Apr 17, 2026 | 125.34 | 126.56 | 125.14 | 126.56 | 0.97% | 204 |
| Apr 16, 2026 | 124.82 | 125.18 | 124.82 | 124.86 | 0.03% | 303 |
| Apr 15, 2026 | 124.22 | 124.64 | 124 | 124.34 | 0.10% | 1261 |
| Apr 14, 2026 | 123.26 | 124.52 | 123.10 | 124.52 | 1.02% | 765 |
| Apr 13, 2026 | 121.58 | 122.02 | 121.58 | 121.78 | 0.16% | 1361 |
Access
/time_series
data via our API — starting from the
Basic plan and above.