Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 114.08 | 114.12 | 113.60 | 113.62 | -0.40% | 2034 |
| May 27, 2025 | 113.44 | 113.62 | 113.32 | 113.48 | 0.04% | 678 |
| May 26, 2025 | 113.36 | 113.56 | 113.06 | 113.24 | -0.11% | 1129 |
| May 23, 2025 | 112.30 | 112.46 | 111.64 | 111.70 | -0.53% | 605 |
| May 22, 2025 | 112.22 | 112.68 | 111.76 | 111.76 | -0.41% | 1068 |
| May 21, 2025 | 113.44 | 114.24 | 113.44 | 114 | 0.49% | 837 |
| May 20, 2025 | 114.72 | 115 | 114.58 | 115 | 0.24% | 1459 |
| May 19, 2025 | 113.80 | 114.54 | 113.68 | 114.54 | 0.65% | 784 |
| May 16, 2025 | 113.76 | 113.96 | 113.50 | 113.76 | 0 | 322 |
| May 15, 2025 | 111.96 | 112.36 | 111.92 | 112.36 | 0.36% | 664 |
| May 14, 2025 | 112.82 | 112.98 | 111.92 | 111.94 | -0.78% | 1281 |
| May 13, 2025 | 113.54 | 113.90 | 112.98 | 113.14 | -0.35% | 2035 |
| May 12, 2025 | 114.02 | 114.34 | 113.72 | 113.72 | -0.26% | 1597 |
| May 09, 2025 | 113 | 113.40 | 113 | 113.14 | 0.12% | 1473 |
| May 08, 2025 | 113.78 | 114.20 | 113.78 | 114.20 | 0.37% | 695 |
| May 07, 2025 | 113.90 | 114.48 | 113.74 | 114.48 | 0.51% | 223 |
| May 06, 2025 | 114.58 | 114.60 | 113.48 | 114.60 | 0.02% | 2799 |
| May 05, 2025 | 113.72 | 114.30 | 113.64 | 114.22 | 0.44% | 2583 |
| May 02, 2025 | 114 | 114.20 | 113.60 | 113.60 | -0.35% | 775 |
| Apr 30, 2025 | 111.82 | 112.12 | 111.04 | 111.10 | -0.64% | 6788 |
| Apr 29, 2025 | 111.80 | 112.10 | 111.46 | 111.46 | -0.30% | 580 |
| Apr 28, 2025 | 110.90 | 111.50 | 110.50 | 111.50 | 0.54% | 867 |