UBS ETF FTSE EPRA NAREIT Developed Markets Real Estate Index (GREIT) - Historical data, dividends

United States

closing in 4h 39m

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,317.80 4.11%
AZN 13,674.00 -0.54%
ETH/USD 2,256.56 -0.81%
EUR/USD 1.17 -0.27%
MC 452.60 -0.10%
NESN 76.90 -0.54%
USD/JPY 157.86 0.16%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,317.80 4.11%
AZN 13,674.00 -0.54%
ETH/USD 2,256.56 -0.81%
EUR/USD 1.17 -0.27%
MC 452.60 -0.10%
NESN 76.90 -0.54%
USD/JPY 157.86 0.16%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,317.80 4.11%
AZN 13,674.00 -0.54%
ETH/USD 2,256.56 -0.81%
EUR/USD 1.17 -0.27%
MC 452.60 -0.10%
NESN 76.90 -0.54%
USD/JPY 157.86 0.16%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,317.80 4.11%
AZN 13,674.00 -0.54%
ETH/USD 2,256.56 -0.81%
EUR/USD 1.17 -0.27%
MC 452.60 -0.10%
NESN 76.90 -0.54%
USD/JPY 157.86 0.16%
XPT/USD 1,003.20 0.33%

125.80000 USD

0.6

0.47%

Last update May 13, 4:32 PM CEST

Market closed

Day range

125.80000

125.54000

126.56000

Previous close

126.40000

Open

126.56000

Access this ETF data via API

UBS ETF FTSE EPRA NAREIT Developed Markets Re...

125.80

0.60

0.47%

Historical data

Dividends

Date	Amount
Feb 09, 2026	1.5185
Feb 06, 2025	1.416742
Feb 06, 2025	1.416742
Aug 08, 2024	0.9552
May 16, 2024	1.1204
Feb 08, 2024	0.9155

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.