Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 0 | 700 |
| Apr 01, 2026 | 68.50 | 68.72 | 67.40 | 68.33 | -0.25% | 1800 |
| Mar 31, 2026 | 66.86 | 67.45 | 66.86 | 67.45 | 0.88% | 1200 |
| Mar 30, 2026 | 63.68 | 65.36 | 63.17 | 63.17 | -0.80% | 3100 |
| Mar 27, 2026 | 61.80 | 62.71 | 61.79 | 61.79 | -0.02% | 2100 |
| Mar 26, 2026 | 64.06 | 64.68 | 64.06 | 64.68 | 0.97% | 1000 |
| Mar 25, 2026 | 65.79 | 66.71 | 64.99 | 65.06 | -1.11% | 1700 |
| Mar 24, 2026 | 63.01 | 64.59 | 63.01 | 64.59 | 2.51% | 1300 |
| Mar 23, 2026 | 65.94 | 65.94 | 64.22 | 64.58 | -2.06% | 9800 |
| Mar 20, 2026 | 65.45 | 66.21 | 62.56 | 62.59 | -4.37% | 2700 |
| Mar 19, 2026 | 66.64 | 67.29 | 65.20 | 65.59 | -1.58% | 4100 |
| Mar 18, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 0 | 0 |
| Mar 17, 2026 | 66.46 | 68.19 | 66.45 | 66.81 | 0.53% | 1100 |
| Mar 16, 2026 | 66.47 | 66.47 | 64.55 | 64.55 | -2.89% | 4600 |
| Mar 13, 2026 | 64.43 | 66.13 | 64.25 | 64.27 | -0.25% | 8200 |
| Mar 12, 2026 | 63.69 | 64.83 | 63.69 | 63.72 | 0.05% | 1200 |
| Mar 11, 2026 | 63.34 | 63.48 | 60.71 | 60.71 | -4.15% | 2400 |
| Mar 10, 2026 | 64.32 | 64.32 | 62.39 | 63.76 | -0.87% | 4500 |
| Mar 09, 2026 | 61.62 | 62.43 | 60.51 | 62.43 | 1.31% | 1200 |
| Mar 06, 2026 | 60.66 | 62.28 | 60.66 | 62.28 | 2.67% | 1700 |
| Mar 05, 2026 | 60.35 | 62.27 | 60.35 | 62.25 | 3.15% | 3500 |
| Mar 04, 2026 | 63.14 | 63.14 | 61.67 | 62.79 | -0.55% | 3300 |
| Mar 03, 2026 | 61.55 | 63.19 | 61.55 | 63.19 | 2.66% | 2900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.