Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 70.99 | 72.90 | 70.99 | 72.89 | 2.68% | 1200 |
| Apr 27, 2026 | 71.29 | 73.06 | 70.41 | 70.41 | -1.23% | 1500 |
| Apr 24, 2026 | 70.94 | 70.94 | 69.64 | 69.64 | -1.83% | 1300 |
| Apr 23, 2026 | 71.55 | 71.71 | 69.62 | 69.62 | -2.70% | 1000 |
| Apr 22, 2026 | 70.99 | 70.99 | 69.40 | 70.17 | -1.16% | 1700 |
| Apr 21, 2026 | 68.63 | 68.81 | 67.52 | 67.52 | -1.62% | 5300 |
| Apr 20, 2026 | 66.59 | 68.92 | 65.78 | 65.78 | -1.22% | 1400 |
| Apr 17, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 0 | 700 |
| Apr 16, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 0 | 185 |
| Apr 15, 2026 | 69.96 | 70.20 | 69.96 | 70.20 | 0.34% | 2500 |
| Apr 14, 2026 | 70.07 | 70.09 | 68.66 | 68.66 | -2.01% | 1200 |
| Apr 13, 2026 | 67.90 | 68.03 | 67.25 | 67.25 | -0.96% | 4400 |
| Apr 10, 2026 | 69.96 | 69.96 | 67.41 | 67.43 | -3.62% | 1700 |
| Apr 09, 2026 | 69.32 | 69.32 | 67.89 | 68.11 | -1.75% | 1700 |
| Apr 08, 2026 | 66.88 | 68.94 | 66.88 | 68.69 | 2.71% | 1700 |
| Apr 07, 2026 | 68.77 | 69.36 | 67.28 | 67.28 | -2.17% | 900 |
| Apr 06, 2026 | 68.22 | 69.56 | 66.87 | 69.53 | 1.92% | 2800 |
| Apr 02, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 0 | 700 |
| Apr 01, 2026 | 68.50 | 68.72 | 67.40 | 68.33 | -0.25% | 1800 |
| Mar 31, 2026 | 66.86 | 67.45 | 66.86 | 67.45 | 0.88% | 1200 |
| Mar 30, 2026 | 63.68 | 65.36 | 63.17 | 63.17 | -0.80% | 3100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.