Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 0 | 0 |
| Dec 10, 2025 | 50.50 | 50.50 | 49.86 | 49.87 | -1.25% | 1600 |
| Dec 09, 2025 | 50.39 | 51.17 | 50.39 | 51.13 | 1.47% | 4200 |
| Dec 08, 2025 | 50.10 | 51.03 | 49.87 | 51.03 | 1.86% | 3600 |
| Dec 05, 2025 | 50.79 | 50.79 | 49.64 | 50.54 | -0.49% | 2800 |
| Dec 04, 2025 | 50.66 | 50.66 | 50.17 | 50.17 | -0.97% | 2200 |
| Dec 03, 2025 | 50.93 | 51.70 | 50.93 | 51.70 | 1.51% | 15400 |
| Dec 02, 2025 | 50.74 | 50.74 | 49.89 | 49.96 | -1.54% | 1300 |
| Dec 01, 2025 | 50.77 | 50.81 | 49.84 | 50.81 | 0.08% | 1400 |
| Nov 28, 2025 | 50.66 | 50.66 | 50.35 | 50.35 | -0.61% | 1000 |
| Nov 26, 2025 | 49.99 | 51.50 | 49.99 | 51.50 | 3.02% | 4800 |
| Nov 25, 2025 | 50.33 | 50.93 | 49.65 | 50.93 | 1.19% | 3400 |
| Nov 24, 2025 | 51.25 | 51.33 | 51.25 | 51.33 | 0.16% | 534300 |
| Nov 21, 2025 | 51.41 | 51.41 | 50.36 | 50.51 | -1.75% | 2700 |
| Nov 20, 2025 | 52.21 | 52.42 | 50.99 | 52.09 | -0.23% | 3700 |
| Nov 19, 2025 | 51.57 | 51.64 | 51.12 | 51.12 | -0.87% | 1700 |
| Nov 18, 2025 | 51.58 | 52.48 | 51.28 | 51.28 | -0.58% | 1300 |
| Nov 17, 2025 | 53.35 | 53.35 | 52.06 | 52.06 | -2.42% | 1800 |
Access
/time_series
data via our API — starting from the
Basic plan.