RWE AG (RWNFF) - Historical data, dividends

United States

closing in 22m

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,227.52 -2.70%
EUR/USD 1.17 -0.35%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.41 0.50%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,227.52 -2.70%
EUR/USD 1.17 -0.35%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.41 0.50%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,227.52 -2.70%
EUR/USD 1.17 -0.35%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.41 0.50%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,227.52 -2.70%
EUR/USD 1.17 -0.35%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.41 0.50%
XPT/USD 1,003.20 0.33%

72.89000 USD

2.48

3.52%

Last update Apr 1, 9:32 AM EDT

Main market

Day range

72.89000

70.99000

72.90000

Previous close

70.41000

Open

70.99000

Access this stock data via API

RWE AG

72.89

2.48

3.52%

Historical data

Dividends

Date	Amount
May 02, 2025	1.242
May 06, 2024	1.077
May 05, 2023	0.992
Apr 29, 2022	0.945
Apr 29, 2021	1.031
Jun 29, 2020	0.898
May 06, 2019	0.784
Apr 27, 2018	1.815
Apr 24, 2015	1.082

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.