Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.85 | 5.93 | 5.31 | 5.49 | -6.15% | 190447 |
| Dec 11, 2025 | 6.05 | 6.30 | 5.70 | 5.82 | -3.80% | 78800 |
| Dec 10, 2025 | 6.04 | 6.10 | 5.90 | 6.02 | -0.33% | 51500 |
| Dec 09, 2025 | 6.23 | 6.23 | 5.96 | 6.03 | -3.21% | 119700 |
| Dec 08, 2025 | 6.15 | 6.55 | 6.10 | 6.25 | 1.63% | 124200 |
| Dec 05, 2025 | 6.30 | 6.50 | 6.10 | 6.21 | -1.43% | 123700 |
| Dec 04, 2025 | 6.09 | 6.39 | 6.09 | 6.34 | 4.11% | 86400 |
| Dec 03, 2025 | 6.08 | 6.30 | 5.93 | 6.14 | 0.99% | 73900 |
| Dec 02, 2025 | 6.13 | 6.36 | 5.91 | 6.12 | -0.16% | 90300 |
| Dec 01, 2025 | 6.68 | 6.78 | 5.82 | 6.15 | -7.93% | 75200 |
| Nov 28, 2025 | 6.50 | 6.79 | 6.39 | 6.73 | 3.54% | 19900 |
| Nov 26, 2025 | 6 | 6.76 | 5.91 | 6.42 | 7% | 110200 |
| Nov 25, 2025 | 6.48 | 6.48 | 5.84 | 6.06 | -6.48% | 88600 |
| Nov 24, 2025 | 5.81 | 6 | 5.76 | 5.78 | -0.52% | 49200 |
| Nov 21, 2025 | 5.88 | 6.40 | 5.84 | 5.96 | 1.36% | 76500 |
| Nov 20, 2025 | 6.50 | 6.73 | 5.92 | 5.95 | -8.46% | 85100 |
| Nov 19, 2025 | 6.35 | 6.50 | 6.13 | 6.41 | 0.94% | 29100 |
| Nov 18, 2025 | 6.34 | 6.42 | 5.97 | 6.30 | -0.63% | 40700 |
| Nov 17, 2025 | 6.56 | 6.75 | 6.10 | 6.33 | -3.51% | 74900 |
Access
/time_series
data via our API — starting from the
Basic plan.