Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 6.25 | 6.28 | 5.44 | 5.65 | -9.60% | 525300 |
| Jun 20, 2025 | 5.29 | 11.87 | 5.05 | 6.92 | 30.81% | 6476000 |
| Jun 18, 2025 | 3.56 | 5.70 | 3.36 | 4.88 | 37.08% | 898700 |
| Jun 17, 2025 | 3.52 | 3.52 | 3.02 | 3.42 | -2.84% | 130800 |
| Jun 16, 2025 | 3.80 | 3.80 | 3.21 | 3.24 | -14.74% | 166000 |
| Jun 13, 2025 | 3.95 | 3.97 | 3.50 | 3.54 | -10.38% | 77500 |
| Jun 12, 2025 | 4.26 | 4.47 | 3.70 | 3.90 | -8.45% | 91200 |
| Jun 11, 2025 | 4.50 | 4.58 | 4.05 | 4.20 | -6.67% | 86100 |
| Jun 10, 2025 | 4.95 | 5.73 | 4.10 | 4.20 | -15.15% | 127600 |
| Jun 09, 2025 | 6.15 | 6.18 | 4.45 | 4.58 | -25.53% | 125600 |
| Jun 06, 2025 | 5.77 | 6.23 | 5.76 | 6 | 4.02% | 48200 |
| Jun 05, 2025 | 6.18 | 6.18 | 5.53 | 6 | -2.91% | 85400 |
| Jun 04, 2025 | 5.89 | 6.18 | 5.55 | 5.66 | -3.90% | 50600 |
| Jun 03, 2025 | 6 | 6.30 | 5.50 | 5.71 | -4.83% | 60300 |
| Jun 02, 2025 | 6.43 | 6.77 | 5.87 | 5.99 | -6.84% | 141900 |
| May 30, 2025 | 5.81 | 6.48 | 5.81 | 6.33 | 8.95% | 46300 |
| May 29, 2025 | 5.80 | 6.84 | 5.60 | 6.03 | 3.97% | 177200 |
| May 28, 2025 | 7.08 | 7.40 | 4.99 | 5.08 | -28.25% | 151200 |
| May 27, 2025 | 9 | 9 | 6.11 | 7.08 | -21.33% | 76600 |