Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 230.35 | 232.42 | 227.68 | 228.78 | -0.68% | 57348 |
| Apr 28, 2025 | 230.34 | 231.97 | 226.91 | 229.88 | -0.20% | 352765 |
| Apr 25, 2025 | 225 | 232.22 | 225 | 228.68 | 1.64% | 2545100 |
| Apr 24, 2025 | 215.01 | 226.07 | 213.03 | 225.08 | 4.68% | 2979500 |
| Apr 23, 2025 | 211.30 | 218.09 | 206.45 | 208.27 | -1.43% | 1810900 |
| Apr 22, 2025 | 197.50 | 201.68 | 194.16 | 200.30 | 1.42% | 1931400 |
| Apr 21, 2025 | 200 | 201.24 | 190.46 | 192.84 | -3.58% | 2297400 |
| Apr 17, 2025 | 205.18 | 206.66 | 201.20 | 202.75 | -1.18% | 1564400 |
| Apr 16, 2025 | 204.31 | 210.41 | 201.33 | 205.31 | 0.49% | 2731900 |
| Apr 15, 2025 | 199.84 | 208.37 | 199.84 | 207.25 | 3.71% | 2247200 |
| Apr 14, 2025 | 206.98 | 210.50 | 198.43 | 200.99 | -2.89% | 2031900 |
| Apr 11, 2025 | 199.36 | 201.41 | 190.95 | 198.37 | -0.50% | 2003600 |
| Apr 10, 2025 | 202 | 204.14 | 193.46 | 198.03 | -1.97% | 3850300 |
| Apr 09, 2025 | 183.72 | 213.08 | 178.66 | 209.62 | 14.10% | 4516300 |
| Apr 08, 2025 | 193.63 | 198.69 | 179.87 | 183.84 | -5.06% | 2513600 |
| Apr 07, 2025 | 176.42 | 197.22 | 173.46 | 186.61 | 5.78% | 3786000 |
| Apr 04, 2025 | 193.77 | 194 | 181.78 | 187.67 | -3.15% | 3207100 |
| Apr 03, 2025 | 209.82 | 211.05 | 195.68 | 198.35 | -5.47% | 3317600 |
| Apr 02, 2025 | 215.47 | 227.31 | 214 | 223.96 | 3.94% | 2334500 |
| Apr 01, 2025 | 211.17 | 216.45 | 207.48 | 216.41 | 2.48% | 2425500 |
| Mar 31, 2025 | 212.17 | 213.50 | 205.42 | 212.21 | 0.02% | 2397600 |