Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 90.36 | 92.32 | 85.96 | 86.71 | -4.03% | 272974 |
| May 08, 2026 | 88.64 | 92.13 | 84.42 | 91.60 | 3.34% | 12628500 |
| May 07, 2026 | 91.61 | 95 | 90.42 | 92.37 | 0.83% | 12651800 |
| May 06, 2026 | 91.48 | 91.48 | 84.49 | 88.80 | -2.93% | 10297600 |
| May 05, 2026 | 92.49 | 93.90 | 88.93 | 92.35 | -0.15% | 7608500 |
| May 04, 2026 | 88.17 | 96.32 | 87.46 | 93.16 | 5.66% | 15945800 |
| May 01, 2026 | 82.92 | 90.23 | 82.05 | 88.88 | 7.19% | 27384500 |
| Apr 30, 2026 | 69.59 | 69.59 | 66.55 | 68.59 | -1.43% | 8764400 |
| Apr 29, 2026 | 69.60 | 70.70 | 68.48 | 70.49 | 1.28% | 3863700 |
| Apr 28, 2026 | 69.87 | 72.80 | 69.38 | 69.71 | -0.23% | 4815700 |
| Apr 27, 2026 | 69.42 | 71.97 | 68.86 | 69.22 | -0.29% | 5727400 |
| Apr 24, 2026 | 68.63 | 71.96 | 68.32 | 71.55 | 4.25% | 5275800 |
| Apr 23, 2026 | 67.20 | 68.05 | 65.20 | 67.62 | 0.63% | 7796900 |
| Apr 22, 2026 | 71.28 | 74.59 | 70.35 | 74.01 | 3.83% | 7533900 |
| Apr 21, 2026 | 72.08 | 75.95 | 70.61 | 71.22 | -1.19% | 6094400 |
| Apr 20, 2026 | 67 | 71.59 | 66.32 | 71.48 | 6.69% | 8296000 |
| Apr 17, 2026 | 70.12 | 70.50 | 65.91 | 66.94 | -4.53% | 23913000 |
| Apr 16, 2026 | 69.78 | 71.07 | 66.85 | 68.73 | -1.50% | 9575700 |
| Apr 15, 2026 | 61.38 | 66.11 | 60.25 | 66 | 7.53% | 10878100 |
| Apr 14, 2026 | 62.20 | 63.45 | 59.36 | 59.71 | -4.00% | 6930600 |
| Apr 13, 2026 | 57.50 | 61.40 | 56.72 | 61.30 | 6.61% | 10182600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.