Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 197.62 | 202.68 | 197.62 | 200.32 | 1.37% | 1865600 |
| Jun 13, 2025 | 196.87 | 200.44 | 195.85 | 196.82 | -0.03% | 1900500 |
| Jun 12, 2025 | 200.30 | 202.09 | 195.40 | 199.32 | -0.49% | 2687500 |
| Jun 11, 2025 | 210.32 | 212.99 | 200.92 | 201.50 | -4.19% | 3196300 |
| Jun 10, 2025 | 214.17 | 215.40 | 208.29 | 213.05 | -0.52% | 2074300 |
| Jun 09, 2025 | 214.69 | 217.33 | 212.87 | 214.99 | 0.14% | 1595000 |
| Jun 06, 2025 | 220.02 | 220.55 | 214.40 | 214.51 | -2.50% | 1579600 |
| Jun 05, 2025 | 211.84 | 220.43 | 210.82 | 218.60 | 3.19% | 2679500 |
| Jun 04, 2025 | 210 | 214.25 | 210 | 210.92 | 0.44% | 1328600 |
| Jun 03, 2025 | 204.98 | 211.24 | 203.91 | 210.89 | 2.88% | 2935800 |
| Jun 02, 2025 | 207 | 208.21 | 198.50 | 205.63 | -0.66% | 2439300 |
| May 30, 2025 | 204.33 | 207.98 | 201.73 | 207.63 | 1.62% | 3481100 |
| May 29, 2025 | 215.50 | 215.50 | 203.64 | 203.93 | -5.37% | 2866900 |
| May 28, 2025 | 211.10 | 214.01 | 209.71 | 213.03 | 0.91% | 1587000 |
| May 27, 2025 | 209.51 | 211.95 | 207.53 | 211.08 | 0.75% | 1720400 |
| May 23, 2025 | 203.61 | 207.57 | 202.79 | 206.82 | 1.58% | 2037500 |
| May 22, 2025 | 208.27 | 210.65 | 206.50 | 208.37 | 0.05% | 2389900 |
| May 21, 2025 | 214.17 | 215.28 | 208.63 | 209.17 | -2.33% | 1718600 |
| May 20, 2025 | 214.14 | 215.78 | 211.46 | 214.49 | 0.16% | 1779800 |
| May 19, 2025 | 215.58 | 216.51 | 213.72 | 214.47 | -0.51% | 2742400 |