Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 69.61 | 69.96 | 66.91 | 68.29 | -1.90% | 3953200 |
| Apr 01, 2026 | 68.32 | 70.43 | 65.12 | 69.37 | 1.54% | 5538700 |
| Mar 31, 2026 | 67 | 69.56 | 66.65 | 68.25 | 1.87% | 4134000 |
| Mar 30, 2026 | 65.53 | 68.68 | 65.24 | 66.88 | 2.07% | 5005900 |
| Mar 27, 2026 | 67.01 | 67.06 | 64.30 | 65.12 | -2.82% | 5724200 |
| Mar 26, 2026 | 66.09 | 69.37 | 65.82 | 68.13 | 3.09% | 4760800 |
| Mar 25, 2026 | 70 | 71.30 | 66.10 | 66.46 | -5.06% | 5764100 |
| Mar 24, 2026 | 72.80 | 72.82 | 67.33 | 68.17 | -6.36% | 7891600 |
| Mar 23, 2026 | 73.23 | 75.45 | 72 | 74.41 | 1.61% | 4236200 |
| Mar 20, 2026 | 72.91 | 75.16 | 70.54 | 73.73 | 1.12% | 6517900 |
| Mar 19, 2026 | 74.37 | 76.72 | 72.93 | 74.60 | 0.31% | 4749100 |
| Mar 18, 2026 | 74.37 | 74.47 | 71.91 | 73.47 | -1.21% | 4741800 |
| Mar 17, 2026 | 75.69 | 78.80 | 74.08 | 74.91 | -1.03% | 5655600 |
| Mar 16, 2026 | 76.70 | 77.44 | 74.89 | 76.17 | -0.69% | 5215400 |
| Mar 13, 2026 | 73.07 | 76.09 | 72.64 | 75.21 | 2.93% | 5791000 |
| Mar 12, 2026 | 75.77 | 80.42 | 73.32 | 73.34 | -3.21% | 7607400 |
| Mar 11, 2026 | 78.13 | 79.10 | 74.20 | 75.45 | -3.43% | 6176900 |
| Mar 10, 2026 | 81.10 | 82 | 76.86 | 78.01 | -3.81% | 6561700 |
| Mar 09, 2026 | 82.68 | 83.91 | 80.04 | 82.04 | -0.77% | 5374000 |
| Mar 06, 2026 | 81.80 | 84.95 | 79.43 | 83.62 | 2.22% | 7532200 |
| Mar 05, 2026 | 77.76 | 84.26 | 77.70 | 82.51 | 6.11% | 12180900 |
| Mar 04, 2026 | 77.50 | 78.30 | 74.35 | 76.81 | -0.89% | 6379900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.