Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 162.65 | 162.65 | 157.12 | 159.17 | -2.14% | 2641406 |
| Dec 12, 2025 | 163 | 164.49 | 160.31 | 162.04 | -0.59% | 1438200 |
| Dec 11, 2025 | 162.43 | 164.84 | 160.97 | 163.27 | 0.51% | 1510500 |
| Dec 10, 2025 | 160.54 | 164.03 | 159.70 | 161.73 | 0.74% | 1918500 |
| Dec 09, 2025 | 159.70 | 162.69 | 158.26 | 161.41 | 1.07% | 1863700 |
| Dec 08, 2025 | 160.60 | 162.40 | 159.31 | 160.74 | 0.09% | 2009900 |
| Dec 05, 2025 | 156.10 | 164.49 | 155.79 | 159.33 | 2.07% | 4030900 |
| Dec 04, 2025 | 157.24 | 158.21 | 153.75 | 156.54 | -0.45% | 1870800 |
| Dec 03, 2025 | 153.57 | 156.87 | 151.63 | 156.76 | 2.07% | 2428800 |
| Dec 02, 2025 | 153.56 | 156.65 | 152 | 153.91 | 0.23% | 2482500 |
| Dec 01, 2025 | 148.03 | 154.63 | 147.90 | 151.58 | 2.40% | 2797100 |
| Nov 28, 2025 | 148.22 | 151.36 | 147.66 | 149.52 | 0.88% | 1241500 |
| Nov 26, 2025 | 147.37 | 149.16 | 146.93 | 148.03 | 0.45% | 1816100 |
| Nov 25, 2025 | 146.46 | 150.89 | 146.23 | 149.04 | 1.76% | 2529000 |
| Nov 24, 2025 | 146.75 | 148.29 | 145 | 146.45 | -0.20% | 3605100 |
| Nov 21, 2025 | 143.50 | 146.52 | 139.70 | 146.28 | 1.94% | 3995500 |
| Nov 20, 2025 | 147.54 | 149.90 | 143.39 | 144.04 | -2.37% | 2300000 |
| Nov 19, 2025 | 148.23 | 150.10 | 146.22 | 146.51 | -1.16% | 2065200 |
| Nov 18, 2025 | 146.27 | 149.47 | 145.20 | 148.75 | 1.70% | 2561500 |
| Nov 17, 2025 | 150.25 | 151.70 | 145.06 | 146.02 | -2.82% | 2971300 |
Access
/time_series
data via our API — starting from the
Basic plan.