Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 288.50 | 288.80 | 283.50 | 287.20 | -0.45% | 20935809 |
| Apr 01, 2026 | 290 | 293 | 282.80 | 288.05 | -0.67% | 31626297 |
| Mar 30, 2026 | 282.75 | 288.35 | 281.95 | 284.65 | 0.67% | 44866906 |
| Mar 27, 2026 | 270.50 | 285 | 269.70 | 281.95 | 4.23% | 60048871 |
| Mar 25, 2026 | 267.35 | 271.50 | 266.40 | 270.20 | 1.07% | 13380625 |
| Mar 24, 2026 | 268.55 | 273.30 | 266.85 | 268.05 | -0.19% | 18567283 |
| Mar 23, 2026 | 267.30 | 269.70 | 263.90 | 265.45 | -0.69% | 23991581 |
| Mar 20, 2026 | 269 | 273.05 | 264 | 265.40 | -1.34% | 19436124 |
| Mar 19, 2026 | 265 | 271.50 | 262.50 | 269.10 | 1.55% | 28685305 |
| Mar 18, 2026 | 265.15 | 266.65 | 263 | 265 | -0.06% | 8780857 |
| Mar 17, 2026 | 260.65 | 265.40 | 259.15 | 264.75 | 1.57% | 15662659 |
| Mar 16, 2026 | 264.05 | 266 | 258.35 | 260.45 | -1.36% | 21725887 |
| Mar 13, 2026 | 270.55 | 271.30 | 263.45 | 264.10 | -2.38% | 18411729 |
| Mar 12, 2026 | 271.60 | 273 | 267.75 | 270.55 | -0.39% | 20059801 |
| Mar 11, 2026 | 268 | 272.40 | 268 | 270.75 | 1.03% | 16130216 |
| Mar 10, 2026 | 270.85 | 270.90 | 265.35 | 269.20 | -0.61% | 18476370 |
| Mar 09, 2026 | 289 | 289 | 267.60 | 270.80 | -6.30% | 56512457 |
| Mar 06, 2026 | 279.95 | 280.95 | 271.15 | 278.95 | -0.36% | 30725344 |
| Mar 05, 2026 | 278 | 287.65 | 275.35 | 276.35 | -0.59% | 40569479 |
| Mar 04, 2026 | 287 | 288.35 | 275.10 | 276.95 | -3.50% | 53722773 |
Access
/time_series
data via our API — starting from the
Basic plan and above.