Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 243.05 | 243.09 | 240.80 | 241.76 | -0.53% | 5608382 |
| Jul 10, 2025 | 243.51 | 244.69 | 242.33 | 243.09 | -0.17% | 8012201 |
| Jul 09, 2025 | 243.35 | 244.59 | 242.27 | 243.35 | 0 | 9590680 |
| Jul 08, 2025 | 242.41 | 243.70 | 240.65 | 243.24 | 0.34% | 7537067 |
| Jul 07, 2025 | 245.50 | 245.50 | 240.83 | 241.52 | -1.62% | 9222263 |
| Jul 04, 2025 | 245.20 | 245.45 | 242.51 | 245.24 | 0.02% | 7717259 |
| Jul 03, 2025 | 242 | 246.20 | 241.80 | 244.05 | 0.85% | 13891239 |
| Jul 02, 2025 | 242.90 | 243.75 | 240.20 | 241.07 | -0.75% | 10419419 |
| Jul 01, 2025 | 245.30 | 245.30 | 241.30 | 243.37 | -0.79% | 8470489 |
| Jun 30, 2025 | 244 | 245.70 | 243 | 244.21 | 0.09% | 8783448 |
| Jun 27, 2025 | 245.01 | 246.22 | 242 | 242.83 | -0.89% | 21691960 |
| Jun 26, 2025 | 242 | 245.37 | 241.54 | 244.73 | 1.13% | 15769123 |
| Jun 25, 2025 | 244 | 245.30 | 241.50 | 241.91 | -0.86% | 13056178 |
| Jun 24, 2025 | 247.50 | 248 | 243.49 | 243.92 | -1.45% | 22215004 |
| Jun 23, 2025 | 253.01 | 255.49 | 250.33 | 251.38 | -0.64% | 16776881 |
| Jun 20, 2025 | 252.26 | 253.25 | 249.35 | 251.89 | -0.15% | 15907673 |
| Jun 19, 2025 | 250.50 | 253 | 248.20 | 251.56 | 0.42% | 10790997 |
| Jun 18, 2025 | 254.03 | 255.89 | 249.77 | 250.36 | -1.44% | 12691905 |
| Jun 17, 2025 | 256.94 | 257.09 | 251.55 | 252.31 | -1.80% | 18781097 |
| Jun 16, 2025 | 253.99 | 257.50 | 252.19 | 256.79 | 1.10% | 41444122 |