Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 253.99 | 257.50 | 252.19 | 256.79 | 1.10% | 41436164 |
| Jun 13, 2025 | 255.55 | 255.95 | 249.12 | 251.51 | -1.58% | 39320377 |
| Jun 12, 2025 | 251.50 | 255.20 | 246.75 | 247.88 | -1.44% | 35613271 |
| Jun 11, 2025 | 244.50 | 250.40 | 243.55 | 247.32 | 1.15% | 20842417 |
| Jun 10, 2025 | 244.25 | 245 | 242.59 | 244.68 | 0.18% | 7659657 |
| Jun 09, 2025 | 241.78 | 244.12 | 240.50 | 242.80 | 0.42% | 7719525 |
| Jun 06, 2025 | 237.79 | 240.47 | 237.51 | 240.06 | 0.95% | 5985346 |
| Jun 05, 2025 | 238.05 | 239.62 | 236.22 | 237.77 | -0.12% | 8941808 |
| Jun 04, 2025 | 238 | 238.50 | 235.50 | 238.05 | 0.02% | 6733580 |
| Jun 03, 2025 | 240.50 | 241.05 | 236.60 | 237.27 | -1.34% | 9515918 |
| Jun 02, 2025 | 239 | 240.09 | 237.66 | 238.31 | -0.29% | 6278145 |
| May 30, 2025 | 243.04 | 245.19 | 238.89 | 239.40 | -1.50% | 10108840 |
| May 29, 2025 | 243.60 | 244.60 | 241.35 | 243.04 | -0.23% | 12938112 |
| May 28, 2025 | 244.64 | 245.34 | 241.30 | 242.67 | -0.81% | 7385958 |
| May 27, 2025 | 246.85 | 246.85 | 242.92 | 244.54 | -0.94% | 9712093 |
| May 26, 2025 | 245.30 | 247.13 | 244.81 | 245.94 | 0.26% | 7159571 |
| May 23, 2025 | 242.50 | 244.68 | 240.15 | 244.24 | 0.72% | 8725218 |
| May 22, 2025 | 248.68 | 250.48 | 239.61 | 241.67 | -2.82% | 18502235 |
| May 21, 2025 | 251.50 | 251.95 | 247.76 | 248.68 | -1.12% | 7158307 |
| May 20, 2025 | 246.79 | 252.70 | 246.79 | 249.26 | 1.00% | 13183059 |
| May 19, 2025 | 248 | 249.45 | 244.91 | 246.58 | -0.57% | 8043270 |
| May 16, 2025 | 247.06 | 249.39 | 246.20 | 247.27 | 0.09% | 8030229 |