Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 238 | 238.79 | 229.94 | 235.35 | -1.11% | 12332967 |
| Dec 12, 2025 | 238.50 | 239.40 | 237.02 | 238.02 | -0.20% | 4252781 |
| Dec 11, 2025 | 239.29 | 241.30 | 238.14 | 238.41 | -0.37% | 8868641 |
| Dec 10, 2025 | 239.32 | 240.35 | 238.42 | 239.29 | -0.01% | 3492031 |
| Dec 09, 2025 | 237.70 | 240.20 | 236.83 | 239.84 | 0.90% | 9026401 |
| Dec 08, 2025 | 241.23 | 242 | 237.70 | 238.52 | -1.12% | 5285903 |
| Dec 05, 2025 | 242.70 | 243.20 | 240.91 | 241.23 | -0.61% | 7645591 |
| Dec 04, 2025 | 240.50 | 242.70 | 239.69 | 242.23 | 0.72% | 10825420 |
| Dec 03, 2025 | 244.05 | 244.36 | 239.56 | 240.02 | -1.65% | 11829802 |
| Dec 02, 2025 | 243.50 | 246.26 | 242.50 | 243.54 | 0.02% | 5413988 |
| Dec 01, 2025 | 244.05 | 245.85 | 243.01 | 244.83 | 0.32% | 6307936 |
| Nov 28, 2025 | 245 | 245.35 | 242.55 | 243.25 | -0.71% | 3804191 |
| Nov 27, 2025 | 248 | 248.80 | 242.80 | 244 | -1.61% | 5600832 |
| Nov 26, 2025 | 245.35 | 248 | 245.05 | 247.70 | 0.96% | 7232643 |
| Nov 25, 2025 | 245.75 | 247.50 | 244.60 | 245.35 | -0.16% | 8983620 |
| Nov 24, 2025 | 246.95 | 247.45 | 244.30 | 245.75 | -0.49% | 15875282 |
| Nov 21, 2025 | 247.05 | 248.30 | 246.20 | 246.95 | -0.04% | 7589240 |
| Nov 20, 2025 | 249 | 251.10 | 247.60 | 248.05 | -0.38% | 6918642 |
| Nov 19, 2025 | 246.95 | 250.30 | 245.40 | 249 | 0.83% | 7075882 |
| Nov 18, 2025 | 247 | 249.45 | 246.30 | 246.95 | -0.02% | 7708871 |
| Nov 17, 2025 | 247.60 | 249.70 | 247.45 | 248.05 | 0.18% | 6281588 |
Access
/time_series
data via our API — starting from the
Basic plan.