Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 283.60 | 284 | 278.60 | 279.20 | -1.55% | 9288468 |
| May 07, 2026 | 282 | 285.20 | 279.70 | 283.90 | 0.67% | 15608370 |
| May 06, 2026 | 289.95 | 290.25 | 280 | 280.80 | -3.16% | 22858013 |
| May 05, 2026 | 294.35 | 295.90 | 287 | 289.95 | -1.49% | 10750753 |
| May 04, 2026 | 298.40 | 299.90 | 292.35 | 292.90 | -1.84% | 15468437 |
| May 01, 2026 | 299.55 | 299.55 | 299.55 | 299.55 | 0 | 0 |
| Apr 30, 2026 | 304.90 | 307.45 | 296.90 | 299.55 | -1.75% | 17490096 |
| Apr 29, 2026 | 303.90 | 307.50 | 299.75 | 301.40 | -0.82% | 27267649 |
| Apr 28, 2026 | 286.25 | 302.40 | 286 | 301.30 | 5.26% | 51575179 |
| Apr 27, 2026 | 286 | 286.70 | 284.20 | 285.90 | -0.03% | 6497916 |
| Apr 24, 2026 | 288.80 | 288.80 | 283.90 | 284.80 | -1.39% | 11789941 |
| Apr 23, 2026 | 284.85 | 289.80 | 284.05 | 286.25 | 0.49% | 13525025 |
| Apr 22, 2026 | 283.10 | 285.05 | 282.60 | 283.65 | 0.19% | 7395183 |
| Apr 21, 2026 | 283.15 | 284.85 | 282.40 | 283.10 | -0.02% | 13645673 |
| Apr 20, 2026 | 284 | 285.20 | 282.50 | 283.35 | -0.23% | 11057036 |
| Apr 17, 2026 | 283.40 | 285.50 | 282.20 | 284.05 | 0.23% | 17846605 |
| Apr 16, 2026 | 288 | 288.10 | 282 | 282.75 | -1.82% | 13626398 |
| Apr 15, 2026 | 284.05 | 289.80 | 283.35 | 287.60 | 1.25% | 16529148 |
| Apr 13, 2026 | 287.20 | 290.30 | 281 | 287.55 | 0.12% | 23986567 |
| Apr 10, 2026 | 288.60 | 291.85 | 284.55 | 286.50 | -0.73% | 12889209 |
| Apr 09, 2026 | 284.90 | 289.80 | 284.90 | 288.60 | 1.30% | 13585661 |
| Apr 08, 2026 | 280 | 287.85 | 274.75 | 285.50 | 1.96% | 42071040 |
Access
/time_series
data via our API — starting from the
Basic plan and above.