Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 234.59 | 234.82 | 232.08 | 232.70 | -0.81% | 8327652 |
| Sep 05, 2025 | 235.75 | 237.16 | 233.01 | 234.13 | -0.69% | 7210683 |
| Sep 04, 2025 | 239.07 | 239.35 | 235.43 | 235.72 | -1.40% | 8778730 |
| Sep 03, 2025 | 239.50 | 241.94 | 238.46 | 239.07 | -0.18% | 4364007 |
| Sep 02, 2025 | 238.75 | 242.50 | 237.40 | 239.49 | 0.31% | 5921193 |
| Sep 01, 2025 | 234 | 239.19 | 233.07 | 238.72 | 2.02% | 4366396 |
| Aug 29, 2025 | 233.39 | 235.37 | 231.33 | 233.71 | 0.14% | 9928988 |
| Aug 28, 2025 | 234.30 | 235.28 | 232.38 | 233.39 | -0.39% | 13870643 |
| Aug 27, 2025 | 234.19 | 234.19 | 234.19 | 234.19 | 0 | 0 |
| Aug 26, 2025 | 236.66 | 237.30 | 233.80 | 234.19 | -1.04% | 14671897 |
| Aug 25, 2025 | 236.30 | 237.49 | 235.65 | 236.76 | 0.19% | 8854258 |
| Aug 22, 2025 | 238 | 238.63 | 235.89 | 236.29 | -0.72% | 5423818 |
| Aug 21, 2025 | 238 | 240.99 | 237.23 | 238.29 | 0.12% | 8111371 |
| Aug 20, 2025 | 237 | 239.09 | 237 | 237.93 | 0.39% | 7438061 |
| Aug 19, 2025 | 237.50 | 238.54 | 236.68 | 237.94 | 0.19% | 5538059 |
| Aug 18, 2025 | 237.25 | 238.59 | 235.50 | 238.16 | 0.38% | 8501972 |
| Aug 14, 2025 | 238.51 | 238.67 | 234.43 | 236.94 | -0.66% | 7258450 |
| Aug 13, 2025 | 237.74 | 239.95 | 236.30 | 238.67 | 0.39% | 8501906 |
| Aug 12, 2025 | 233.80 | 236.36 | 233.61 | 235.52 | 0.74% | 7036778 |
| Aug 11, 2025 | 233.44 | 235 | 231.58 | 233.79 | 0.15% | 4699743 |