Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 229.10 | 235.30 | 228.45 | 234.96 | 2.56% | 11184507 |
| May 08, 2025 | 237.66 | 239.34 | 231.40 | 233.22 | -1.87% | 15026122 |
| May 07, 2025 | 232.30 | 240.09 | 232.07 | 238.67 | 2.74% | 16689539 |
| May 06, 2025 | 241.13 | 242.99 | 236 | 237 | -1.71% | 11350559 |
| May 05, 2025 | 240 | 241.15 | 234.50 | 239.20 | -0.33% | 20086323 |
| May 02, 2025 | 241 | 246.27 | 239 | 242.74 | 0.72% | 10203190 |
| Apr 30, 2025 | 245.50 | 247.44 | 242.22 | 244.45 | -0.43% | 9822483 |
| Apr 29, 2025 | 251.24 | 252.10 | 245.10 | 245.68 | -2.21% | 8030552 |
| Apr 28, 2025 | 246 | 251.95 | 244.38 | 250.60 | 1.87% | 7669983 |
| Apr 25, 2025 | 249 | 250.68 | 244.40 | 246.33 | -1.07% | 15616265 |
| Apr 24, 2025 | 250 | 251.37 | 248 | 249.37 | -0.25% | 6538518 |
| Apr 23, 2025 | 248.74 | 252.75 | 244.92 | 252.17 | 1.38% | 16555874 |
| Apr 22, 2025 | 248.97 | 250.60 | 247.26 | 247.78 | -0.48% | 9896443 |
| Apr 21, 2025 | 244.01 | 250.55 | 241.75 | 249.78 | 2.36% | 11698653 |
| Apr 17, 2025 | 241 | 244.61 | 239.26 | 243.49 | 1.03% | 12891813 |
| Apr 16, 2025 | 232.69 | 242 | 231.72 | 241.22 | 3.67% | 18748952 |
| Apr 15, 2025 | 234 | 234 | 230.10 | 232.69 | -0.56% | 12102239 |
| Apr 11, 2025 | 228.30 | 231.40 | 225.25 | 230.37 | 0.91% | 13886447 |