Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 187.94 | 187.94 | 187.94 | 187.94 | 0 | 0 |
| Aug 11, 2025 | 187.78 | 188.28 | 187.78 | 188.28 | 0.27% | 445 |
| Aug 08, 2025 | 188.50 | 188.50 | 188.46 | 188.46 | -0.02% | 6377 |
| Aug 07, 2025 | 189 | 190.22 | 189 | 190.22 | 0.65% | 195 |
| Aug 06, 2025 | 185.68 | 185.68 | 184.86 | 184.86 | -0.44% | 361 |
| Aug 05, 2025 | 185.26 | 185.34 | 184.84 | 184.84 | -0.23% | 244 |
| Aug 04, 2025 | 182.22 | 184.04 | 182.22 | 184.04 | 1.00% | 172 |
| Jul 31, 2025 | 187.82 | 188 | 186.60 | 186.60 | -0.65% | 732 |
| Jul 30, 2025 | 186.30 | 187.40 | 186.30 | 187.40 | 0.59% | 4016 |
| Jul 29, 2025 | 186.94 | 186.94 | 186.94 | 186.94 | 0 | 1 |
| Jul 28, 2025 | 189.36 | 189.36 | 185.22 | 185.22 | -2.19% | 163 |
| Jul 25, 2025 | 187.46 | 187.46 | 187.46 | 187.46 | 0 | 0 |
| Jul 24, 2025 | 189.22 | 189.50 | 189 | 189 | -0.12% | 21 |
| Jul 23, 2025 | 186.40 | 186.92 | 186.24 | 186.92 | 0.28% | 1083 |
| Jul 22, 2025 | 185.60 | 185.92 | 185.60 | 185.92 | 0.17% | 77 |
| Jul 21, 2025 | 187.98 | 187.98 | 187.98 | 187.98 | 0 | 0 |
| Jul 18, 2025 | 189.50 | 189.50 | 189.24 | 189.24 | -0.14% | 87 |
| Jul 17, 2025 | 187.30 | 188 | 186.80 | 188 | 0.37% | 967 |
| Jul 16, 2025 | 186.76 | 186.78 | 186.64 | 186.64 | -0.06% | 746 |
| Jul 15, 2025 | 186.60 | 186.60 | 185.74 | 185.74 | -0.46% | 504 |
| Jul 14, 2025 | 185.16 | 186 | 185.12 | 185.74 | 0.31% | 4763 |