Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 190.90 | 191 | 189.72 | 190.02 | -0.46% | 3406 |
| May 22, 2026 | 186.78 | 187.20 | 185.90 | 187.20 | 0.22% | 305 |
| May 21, 2026 | 186.26 | 187.48 | 185.58 | 186.40 | 0.08% | 1124 |
| May 20, 2026 | 185 | 185 | 185 | 185 | 0 | 275 |
| May 19, 2026 | 185.68 | 185.68 | 185.68 | 185.68 | 0 | 20 |
| May 18, 2026 | 179.44 | 182.74 | 179.44 | 182.12 | 1.49% | 4250 |
| May 15, 2026 | 182.42 | 182.78 | 180.58 | 180.58 | -1.01% | 104 |
| May 13, 2026 | 183.58 | 183.58 | 181.52 | 182.10 | -0.81% | 3163 |
| May 12, 2026 | 180.84 | 182.90 | 180.84 | 181.30 | 0.25% | 642 |
| May 11, 2026 | 183.56 | 183.94 | 183.28 | 183.64 | 0.04% | 1637 |
| May 08, 2026 | 184.22 | 185.12 | 183.58 | 183.58 | -0.35% | 686 |
| May 07, 2026 | 188.32 | 188.32 | 186.68 | 186.68 | -0.87% | 362 |
| May 06, 2026 | 186.52 | 190.12 | 186.52 | 188.82 | 1.23% | 1393 |
| May 05, 2026 | 182.58 | 184.50 | 181.88 | 184.50 | 1.05% | 1204 |
| May 04, 2026 | 183.88 | 184.80 | 182.70 | 182.70 | -0.64% | 21612 |
| Apr 30, 2026 | 181.68 | 184 | 180.34 | 184 | 1.28% | 660 |
| Apr 29, 2026 | 183.66 | 183.66 | 183.10 | 183.38 | -0.15% | 523 |
| Apr 28, 2026 | 183.68 | 184.02 | 183.20 | 183.50 | -0.10% | 901 |
| Apr 27, 2026 | 183.94 | 185.06 | 183.94 | 185.06 | 0.61% | 233 |
Access
/time_series
data via our API — starting from the
Basic plan and above.