Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 183.94 | 185.06 | 183.94 | 185.06 | 0.61% | 233 |
| Apr 24, 2026 | 184.20 | 184.20 | 183.72 | 183.80 | -0.22% | 689 |
| Apr 23, 2026 | 182.58 | 183.24 | 182.58 | 183.18 | 0.33% | 9724 |
| Apr 22, 2026 | 184.54 | 184.54 | 183.76 | 184.14 | -0.22% | 143 |
| Apr 21, 2026 | 186.18 | 186.18 | 184.02 | 184.02 | -1.16% | 88 |
| Apr 20, 2026 | 184.36 | 186.08 | 184.36 | 185.14 | 0.42% | 559 |
| Apr 17, 2026 | 184.52 | 188.50 | 184.40 | 188.02 | 1.90% | 3207 |
| Apr 16, 2026 | 183.30 | 185.02 | 183.30 | 183.66 | 0.20% | 315 |
| Apr 15, 2026 | 183.24 | 183.62 | 182.98 | 183.62 | 0.21% | 1407 |
| Apr 14, 2026 | 182.16 | 183.26 | 182.16 | 183.26 | 0.60% | 1302 |
| Apr 13, 2026 | 180.02 | 181.08 | 179.94 | 181 | 0.54% | 442 |
| Apr 10, 2026 | 181.96 | 182.84 | 181.96 | 182.22 | 0.14% | 8 |
| Apr 09, 2026 | 183 | 183 | 181.48 | 181.48 | -0.83% | 102 |
| Apr 08, 2026 | 184.04 | 184.44 | 182.40 | 184.04 | 0 | 4312 |
| Apr 07, 2026 | 176.70 | 178.34 | 175 | 175.68 | -0.58% | 1019 |
| Apr 02, 2026 | 175.06 | 175.06 | 173 | 173.62 | -0.82% | 2725 |
| Apr 01, 2026 | 177.86 | 178.10 | 177.02 | 177.10 | -0.43% | 667 |
| Mar 31, 2026 | 170.92 | 173.32 | 170.92 | 173.16 | 1.31% | 2065 |
| Mar 30, 2026 | 169.40 | 170.74 | 169.40 | 170.74 | 0.79% | 1290 |
| Mar 27, 2026 | 172.06 | 172.06 | 168.90 | 169.70 | -1.37% | 1921 |
Access
/time_series
data via our API — starting from the
Basic plan and above.