Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 186.60 | 186.60 | 185.74 | 185.74 | -0.46% | 504 |
| Jul 14, 2025 | 185.16 | 186 | 185.12 | 185.74 | 0.31% | 4763 |
| Jul 11, 2025 | 187.20 | 187.20 | 186.40 | 187.20 | 0 | 452 |
| Jul 10, 2025 | 190.38 | 190.38 | 189.58 | 189.58 | -0.42% | 274 |
| Jul 09, 2025 | 187.76 | 189.50 | 187.76 | 189.30 | 0.82% | 2906 |
| Jul 08, 2025 | 187.04 | 187.22 | 186.90 | 187.22 | 0.10% | 1441 |
| Jul 07, 2025 | 184.78 | 186.48 | 184.70 | 186.48 | 0.92% | 384 |
| Jul 04, 2025 | 184.68 | 184.68 | 183.68 | 183.68 | -0.54% | 1153 |
| Jul 03, 2025 | 184.56 | 184.56 | 184.20 | 184.20 | -0.20% | 4055 |
| Jul 02, 2025 | 183.88 | 183.88 | 183.88 | 183.88 | 0 | 132 |
| Jul 01, 2025 | 185.36 | 185.36 | 183 | 183 | -1.27% | 602 |
| Jun 30, 2025 | 187.24 | 187.24 | 185 | 185.22 | -1.08% | 572 |
| Jun 27, 2025 | 184.90 | 185.28 | 184.90 | 185 | 0.05% | 46 |
| Jun 26, 2025 | 183.84 | 183.84 | 183.50 | 183.50 | -0.18% | 2405 |
| Jun 25, 2025 | 183.56 | 183.56 | 182.58 | 182.58 | -0.53% | 20950 |
| Jun 24, 2025 | 185.16 | 185.24 | 184.58 | 184.58 | -0.31% | 11617 |
| Jun 23, 2025 | 180.92 | 181.10 | 180 | 181.10 | 0.10% | 1072 |
| Jun 20, 2025 | 181 | 182.28 | 181 | 182.28 | 0.71% | 290 |
| Jun 19, 2025 | 180.82 | 180.82 | 179.36 | 179.36 | -0.81% | 175 |
| Jun 18, 2025 | 182.42 | 182.90 | 181.28 | 181.28 | -0.62% | 291 |
| Jun 17, 2025 | 182.96 | 182.96 | 182 | 182.14 | -0.45% | 201 |
| Jun 16, 2025 | 183.60 | 184.60 | 183.60 | 184.60 | 0.54% | 311 |