Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 175.06 | 175.06 | 173 | 173.62 | -0.82% | 2725 |
| Apr 01, 2026 | 177.86 | 178.10 | 177.02 | 177.10 | -0.43% | 667 |
| Mar 31, 2026 | 170.92 | 173.32 | 170.92 | 173.16 | 1.31% | 2065 |
| Mar 30, 2026 | 169.40 | 170.74 | 169.40 | 170.74 | 0.79% | 1290 |
| Mar 27, 2026 | 172.06 | 172.06 | 168.90 | 169.70 | -1.37% | 1921 |
| Mar 26, 2026 | 172.26 | 172.26 | 171.48 | 171.94 | -0.19% | 2508 |
| Mar 25, 2026 | 173.96 | 174.80 | 173.96 | 174.04 | 0.05% | 1149 |
| Mar 24, 2026 | 171.10 | 171.48 | 169.90 | 171.38 | 0.16% | 3174 |
| Mar 23, 2026 | 165.24 | 173.46 | 165.24 | 171.38 | 3.72% | 918 |
| Mar 20, 2026 | 174.66 | 174.66 | 168.50 | 168.50 | -3.53% | 3013 |
| Mar 19, 2026 | 173.96 | 173.96 | 171.64 | 173.20 | -0.44% | 3630 |
| Mar 18, 2026 | 179.36 | 179.36 | 176.82 | 176.84 | -1.40% | 8976 |
| Mar 17, 2026 | 176.28 | 177.48 | 176.28 | 177.48 | 0.68% | 416 |
| Mar 16, 2026 | 175.64 | 177.62 | 175.26 | 177.62 | 1.13% | 202 |
| Mar 13, 2026 | 174.28 | 177.66 | 174.28 | 175.24 | 0.55% | 1897 |
| Mar 12, 2026 | 176.64 | 176.64 | 176.64 | 176.64 | 0 | 0 |
| Mar 11, 2026 | 177.56 | 177.56 | 176 | 176.64 | -0.52% | 4130 |
| Mar 10, 2026 | 178.70 | 179.82 | 178.24 | 179.82 | 0.63% | 3396 |
| Mar 09, 2026 | 171.68 | 175.34 | 170.70 | 174.92 | 1.89% | 1063 |
| Mar 06, 2026 | 179.32 | 179.92 | 174.64 | 176.42 | -1.62% | 4196 |
| Mar 05, 2026 | 181.02 | 181.80 | 178.34 | 178.34 | -1.48% | 2457 |
| Mar 04, 2026 | 179.30 | 182.18 | 179.12 | 181.84 | 1.42% | 1457 |
Access
/time_series
data via our API — starting from the
Basic plan and above.