iShares Core DAX® UCITS ETF (DE) EUR (Acc) (DAXEX) - Historical data, dividends

United States

closing in 2h 15m

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,290.70 -3.32%
EUR/USD 1.17 0.24%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.37 -0.13%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,290.70 -3.32%
EUR/USD 1.17 0.24%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.37 -0.13%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,290.70 -3.32%
EUR/USD 1.17 0.24%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.37 -0.13%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,290.70 -3.32%
EUR/USD 1.17 0.24%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.37 -0.13%
XPT/USD 1,003.20 0.33%

185.059998 CHF

1.26

0.69%

Last update Apr 27, 1:10 PM CEST

Post-market

Day range

185.059998

183.94000

185.059998

Previous close

183.80000

Open

183.94000

Access this ETF data via API

iShares Core DAX® UCITS ETF (DE) EUR (Acc)

185.06

1.26

0.69%

Historical data

Dividends

Date	Amount
Jan 02, 2018	0.541335
May 02, 2017	0.577845
May 02, 2016	0.804082
May 04, 2015	0.65173
May 02, 2014	0.634829

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.