iShares Core DAX® UCITS ETF (DE) EUR (Acc) (DAXEX) - Historical data, dividends

United States

closes in 1h 34m

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,070.56 -2.01%
EUR/USD 1.16 0.01%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.30 -0.01%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,070.56 -2.01%
EUR/USD 1.16 0.01%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.30 -0.01%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,070.56 -2.01%
EUR/USD 1.16 0.01%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.30 -0.01%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,070.56 -2.01%
EUR/USD 1.16 0.01%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.30 -0.01%
XPT/USD 1,003.20 0.33%

190.020004 CHF

2.82

1.51%

Last update May 26, 5:00 PM CEST

Market closed

Day range

190.020004

189.72000

191

Previous close

187.20000

Open

190.89999

Access this ETF data via API

iShares Core DAX® UCITS ETF (DE) EUR (Acc)

190.02

2.82

1.51%

Historical data

Dividends

Date	Amount
Jan 02, 2018	0.541335
May 02, 2017	0.577845
May 02, 2016	0.804082
May 04, 2015	0.65173
May 02, 2014	0.634829

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.