Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 5.50K | 5.63K | 5.42K | 5.55K | 1.00% | 782206 |
| Jul 17, 2025 | 5.61K | 5.61K | 5.48K | 5.49K | -2.14% | 408609 |
| Jul 16, 2025 | 5.60K | 5.63K | 5.56K | 5.59K | -0.13% | 461144 |
| Jul 15, 2025 | 5.63K | 5.67K | 5.57K | 5.58K | -0.84% | 526331 |
| Jul 14, 2025 | 5.55K | 5.63K | 5.50K | 5.61K | 0.99% | 263267 |
| Jul 11, 2025 | 5.60K | 5.67K | 5.56K | 5.58K | -0.38% | 261377 |
| Jul 10, 2025 | 5.75K | 5.75K | 5.64K | 5.68K | -1.17% | 287650 |
| Jul 09, 2025 | 5.79K | 5.80K | 5.71K | 5.72K | -1.16% | 276308 |
| Jul 08, 2025 | 5.85K | 5.95K | 5.74K | 5.78K | -1.05% | 360059 |
| Jul 07, 2025 | 5.89K | 5.90K | 5.81K | 5.84K | -0.76% | 289291 |
| Jul 04, 2025 | 5.97K | 5.98K | 5.84K | 5.90K | -1.16% | 153281 |
| Jul 03, 2025 | 6.04K | 6.09K | 5.92K | 5.95K | -1.47% | 222105 |
| Jul 02, 2025 | 6.04K | 6.11K | 5.98K | 6.01K | -0.41% | 320897 |
| Jul 01, 2025 | 6.06K | 6.10K | 5.99K | 6.04K | -0.35% | 412381 |
| Jun 30, 2025 | 6.03K | 6.08K | 5.99K | 6.04K | 0.27% | 362533 |
| Jun 27, 2025 | 6.07K | 6.13K | 5.98K | 6.01K | -0.90% | 1074099 |
| Jun 26, 2025 | 6.14K | 6.14K | 6.01K | 6.06K | -1.38% | 555658 |
| Jun 25, 2025 | 6.14K | 6.18K | 6.09K | 6.11K | -0.48% | 292512 |
| Jun 24, 2025 | 6.18K | 6.18K | 6.06K | 6.08K | -1.58% | 358910 |
| Jun 23, 2025 | 6.07K | 6.16K | 6.04K | 6.08K | 0.23% | 442534 |
| Jun 20, 2025 | 5.90K | 6.13K | 5.90K | 6.11K | 3.50% | 662959 |
| Jun 19, 2025 | 6.04K | 6.04K | 5.87K | 5.90K | -2.33% | 419777 |
| Jun 18, 2025 | 6.07K | 6.13K | 6.01K | 6.03K | -0.65% | 265478 |