Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.99K | 5.27K | 4.97K | 5.22K | 4.70% | 961414 |
| Apr 01, 2026 | 4.98K | 5.13K | 4.92K | 5.06K | 1.57% | 670806 |
| Mar 30, 2026 | 4.86K | 4.93K | 4.83K | 4.88K | 0.46% | 1293604 |
| Mar 27, 2026 | 4.88K | 4.99K | 4.85K | 4.90K | 0.41% | 872749 |
| Mar 25, 2026 | 4.93K | 4.96K | 4.85K | 4.93K | -0.02% | 783039 |
| Mar 24, 2026 | 4.80K | 4.93K | 4.71K | 4.91K | 2.28% | 1086416 |
| Mar 23, 2026 | 4.69K | 4.80K | 4.64K | 4.72K | 0.76% | 1065192 |
| Mar 20, 2026 | 4.68K | 4.75K | 4.68K | 4.72K | 0.78% | 654131 |
| Mar 19, 2026 | 4.60K | 4.66K | 4.58K | 4.60K | 0.04% | 446961 |
| Mar 18, 2026 | 4.53K | 4.78K | 4.53K | 4.70K | 3.82% | 757503 |
| Mar 17, 2026 | 4.69K | 4.69K | 4.50K | 4.53K | -3.40% | 685749 |
| Mar 16, 2026 | 4.64K | 4.85K | 4.55K | 4.64K | -0.03% | 325857 |
| Mar 13, 2026 | 4.70K | 4.73K | 4.57K | 4.64K | -1.26% | 499196 |
| Mar 12, 2026 | 4.73K | 4.75K | 4.63K | 4.71K | -0.22% | 584369 |
| Mar 11, 2026 | 4.85K | 4.90K | 4.73K | 4.75K | -2.11% | 799637 |
| Mar 10, 2026 | 4.86K | 4.86K | 4.75K | 4.83K | -0.61% | 498481 |
| Mar 09, 2026 | 4.68K | 4.87K | 4.65K | 4.78K | 2.20% | 724632 |
| Mar 06, 2026 | 4.65K | 4.83K | 4.64K | 4.78K | 2.78% | 1246702 |
| Mar 05, 2026 | 4.78K | 4.78K | 4.59K | 4.64K | -2.79% | 614996 |
| Mar 04, 2026 | 4.59K | 4.75K | 4.57K | 4.71K | 2.59% | 707053 |
| Mar 02, 2026 | 4.60K | 4.79K | 4.45K | 4.67K | 1.60% | 637428 |
Access
/time_series
data via our API — starting from the
Basic plan and above.