Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 5.61K | 5.73K | 5.60K | 5.66K | 0.93% | 279220 |
| May 22, 2025 | 5.63K | 5.69K | 5.49K | 5.58K | -0.76% | 530747 |
| May 21, 2025 | 5.69K | 5.72K | 5.58K | 5.67K | -0.35% | 256723 |
| May 20, 2025 | 5.72K | 5.82K | 5.62K | 5.65K | -1.24% | 554900 |
| May 19, 2025 | 5.65K | 5.73K | 5.61K | 5.67K | 0.35% | 287926 |
| May 16, 2025 | 5.67K | 5.71K | 5.63K | 5.70K | 0.56% | 410772 |
| May 15, 2025 | 5.77K | 5.80K | 5.55K | 5.65K | -2.02% | 1002976 |
| May 14, 2025 | 5.80K | 5.82K | 5.64K | 5.76K | -0.70% | 495296 |
| May 13, 2025 | 5.96K | 5.96K | 5.75K | 5.76K | -3.26% | 620746 |
| May 12, 2025 | 5.64K | 5.93K | 5.56K | 5.88K | 4.19% | 936725 |
| May 09, 2025 | 5.32K | 5.49K | 5.32K | 5.44K | 2.40% | 299463 |
| May 08, 2025 | 5.56K | 5.59K | 5.45K | 5.47K | -1.54% | 330638 |
| May 07, 2025 | 5.33K | 5.52K | 5.31K | 5.50K | 3.36% | 411265 |
| May 06, 2025 | 5.56K | 5.63K | 5.41K | 5.43K | -2.43% | 368401 |
| May 05, 2025 | 5.49K | 5.57K | 5.46K | 5.53K | 0.78% | 402811 |
| May 02, 2025 | 5.33K | 5.49K | 5.33K | 5.41K | 1.40% | 509581 |
| Apr 30, 2025 | 5.40K | 5.43K | 5.28K | 5.32K | -1.45% | 568446 |
| Apr 29, 2025 | 5.26K | 5.44K | 5.25K | 5.40K | 2.77% | 733031 |
| Apr 28, 2025 | 5.29K | 5.32K | 5.17K | 5.29K | -0.12% | 605942 |
| Apr 25, 2025 | 5.23K | 5.33K | 5.14K | 5.27K | 0.77% | 1391012 |
| Apr 24, 2025 | 5.27K | 5.39K | 5.13K | 5.16K | -2.19% | 2537811 |