Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 4.81K | 4.83K | 4.76K | 4.80K | -0.12% | 542790 |
| Apr 29, 2026 | 4.83K | 4.91K | 4.79K | 4.81K | -0.40% | 628484 |
| Apr 28, 2026 | 4.83K | 4.85K | 4.75K | 4.80K | -0.50% | 759673 |
| Apr 27, 2026 | 4.76K | 4.85K | 4.75K | 4.82K | 1.10% | 845578 |
| Apr 24, 2026 | 5.06K | 5.09K | 4.73K | 4.75K | -6.22% | 1280422 |
| Apr 23, 2026 | 5.08K | 5.12K | 5.01K | 5.07K | -0.31% | 600435 |
| Apr 22, 2026 | 5.22K | 5.26K | 5.03K | 5.07K | -2.77% | 2183080 |
| Apr 21, 2026 | 5.34K | 5.37K | 5.26K | 5.33K | -0.26% | 1010633 |
| Apr 20, 2026 | 5.45K | 5.51K | 5.29K | 5.33K | -2.31% | 1021416 |
| Apr 17, 2026 | 5.47K | 5.51K | 5.38K | 5.45K | -0.43% | 841855 |
| Apr 16, 2026 | 5.54K | 5.61K | 5.47K | 5.50K | -0.72% | 615320 |
| Apr 15, 2026 | 5.45K | 5.60K | 5.45K | 5.49K | 0.71% | 512159 |
| Apr 13, 2026 | 5.32K | 5.41K | 5.32K | 5.38K | 1.09% | 460222 |
| Apr 10, 2026 | 5.47K | 5.47K | 5.30K | 5.43K | -0.80% | 904088 |
| Apr 09, 2026 | 5.37K | 5.49K | 5.27K | 5.47K | 1.90% | 600754 |
| Apr 08, 2026 | 5.49K | 5.49K | 5.32K | 5.37K | -2.03% | 923213 |
| Apr 07, 2026 | 5.30K | 5.44K | 5.21K | 5.39K | 1.56% | 544032 |
| Apr 06, 2026 | 5.23K | 5.34K | 5.21K | 5.31K | 1.44% | 606786 |
Access
/time_series
data via our API — starting from the
Basic plan and above.