Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6.24K | 6.36K | 6.21K | 6.33K | 1.44% | 309891 |
| Dec 11, 2025 | 6.04K | 6.23K | 6.02K | 6.20K | 2.69% | 578216 |
| Dec 10, 2025 | 6.32K | 6.37K | 6.01K | 6.03K | -4.56% | 518858 |
| Dec 09, 2025 | 6.34K | 6.36K | 6.22K | 6.30K | -0.54% | 482730 |
| Dec 08, 2025 | 6.55K | 6.55K | 6.31K | 6.35K | -3.11% | 354529 |
| Dec 05, 2025 | 6.45K | 6.53K | 6.43K | 6.52K | 1.05% | 204572 |
| Dec 04, 2025 | 6.38K | 6.53K | 6.33K | 6.45K | 1.13% | 668828 |
| Dec 03, 2025 | 6.39K | 6.41K | 6.30K | 6.33K | -0.98% | 342367 |
| Dec 02, 2025 | 6.39K | 6.45K | 6.34K | 6.39K | 0.05% | 253320 |
| Dec 01, 2025 | 6.38K | 6.43K | 6.33K | 6.41K | 0.48% | 199542 |
| Nov 28, 2025 | 6.44K | 6.46K | 6.32K | 6.35K | -1.35% | 208808 |
| Nov 27, 2025 | 6.43K | 6.48K | 6.38K | 6.43K | 0.11% | 445809 |
| Nov 26, 2025 | 6.40K | 6.42K | 6.36K | 6.42K | 0.16% | 167018 |
| Nov 25, 2025 | 6.42K | 6.42K | 6.32K | 6.37K | -0.79% | 225848 |
| Nov 24, 2025 | 6.30K | 6.43K | 6.30K | 6.37K | 1.18% | 1378541 |
| Nov 21, 2025 | 6.32K | 6.37K | 6.26K | 6.30K | -0.44% | 342405 |
| Nov 20, 2025 | 6.32K | 6.42K | 6.32K | 6.35K | 0.55% | 481898 |
| Nov 19, 2025 | 6.08K | 6.34K | 6.08K | 6.32K | 3.88% | 874803 |
| Nov 18, 2025 | 6.11K | 6.13K | 6.06K | 6.08K | -0.50% | 255511 |
| Nov 17, 2025 | 6.13K | 6.14K | 6.07K | 6.12K | -0.20% | 239271 |
Access
/time_series
data via our API — starting from the
Basic plan.