Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 6.14K | 6.18K | 6.09K | 6.11K | -0.48% | 292510 |
| Jun 24, 2025 | 6.18K | 6.18K | 6.06K | 6.08K | -1.58% | 358910 |
| Jun 23, 2025 | 6.07K | 6.16K | 6.04K | 6.08K | 0.23% | 442534 |
| Jun 20, 2025 | 5.90K | 6.13K | 5.90K | 6.11K | 3.50% | 662959 |
| Jun 19, 2025 | 6.04K | 6.04K | 5.87K | 5.90K | -2.33% | 419777 |
| Jun 18, 2025 | 6.07K | 6.13K | 6.01K | 6.03K | -0.65% | 265478 |
| Jun 17, 2025 | 6.05K | 6.15K | 6.00K | 6.07K | 0.38% | 672714 |
| Jun 16, 2025 | 5.91K | 6.04K | 5.84K | 6.02K | 1.83% | 540382 |
| Jun 13, 2025 | 5.76K | 5.97K | 5.74K | 5.88K | 2.13% | 301316 |
| Jun 12, 2025 | 5.97K | 6.00K | 5.84K | 5.92K | -0.80% | 428130 |
| Jun 11, 2025 | 5.96K | 5.99K | 5.90K | 5.97K | 0.08% | 346228 |
| Jun 10, 2025 | 5.82K | 6.05K | 5.80K | 5.95K | 2.25% | 908647 |
| Jun 09, 2025 | 5.73K | 5.82K | 5.69K | 5.79K | 1.14% | 335979 |
| Jun 06, 2025 | 5.62K | 5.69K | 5.56K | 5.68K | 0.97% | 252969 |
| Jun 05, 2025 | 5.52K | 5.65K | 5.49K | 5.62K | 1.96% | 386683 |
| Jun 04, 2025 | 5.50K | 5.53K | 5.47K | 5.50K | 0.07% | 245070 |
| Jun 03, 2025 | 5.56K | 5.63K | 5.48K | 5.49K | -1.38% | 327547 |
| Jun 02, 2025 | 5.63K | 5.64K | 5.45K | 5.52K | -2.01% | 465790 |
| May 30, 2025 | 5.68K | 5.69K | 5.59K | 5.64K | -0.67% | 568563 |
| May 29, 2025 | 5.65K | 5.73K | 5.63K | 5.67K | 0.44% | 319452 |
| May 28, 2025 | 5.70K | 5.72K | 5.57K | 5.58K | -2.02% | 237413 |
| May 27, 2025 | 5.70K | 5.73K | 5.61K | 5.65K | -0.96% | 346050 |
| May 26, 2025 | 5.69K | 5.71K | 5.63K | 5.69K | 0.02% | 176868 |