Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 5.15K | 5.28K | 5.15K | 5.19K | 0.86% | 1393236 |
| May 27, 2026 | 5.10K | 5.13K | 5.06K | 5.10K | -0.03% | 206977 |
| May 26, 2026 | 5.04K | 5.14K | 5.02K | 5.11K | 1.35% | 456026 |
| May 25, 2026 | 5.03K | 5.08K | 4.97K | 5.04K | 0.16% | 328328 |
| May 22, 2026 | 5.04K | 5.05K | 4.93K | 4.97K | -1.34% | 459525 |
| May 21, 2026 | 5.08K | 5.11K | 5.00K | 5.02K | -1.28% | 282141 |
| May 20, 2026 | 5.04K | 5.15K | 4.99K | 5.08K | 0.87% | 552055 |
| May 19, 2026 | 4.96K | 5.19K | 4.96K | 5.07K | 2.11% | 912186 |
| May 18, 2026 | 4.68K | 4.98K | 4.67K | 4.94K | 5.67% | 572955 |
| May 15, 2026 | 4.63K | 4.80K | 4.63K | 4.70K | 1.49% | 766506 |
| May 14, 2026 | 4.83K | 4.83K | 4.58K | 4.63K | -4.19% | 758017 |
| May 13, 2026 | 4.86K | 4.91K | 4.82K | 4.85K | -0.21% | 310545 |
| May 12, 2026 | 5.07K | 5.07K | 4.84K | 4.88K | -3.88% | 697635 |
| May 11, 2026 | 5.12K | 5.17K | 5.08K | 5.10K | -0.52% | 339705 |
| May 08, 2026 | 4.99K | 5.14K | 4.96K | 5.11K | 2.48% | 633097 |
| May 07, 2026 | 5.03K | 5.07K | 4.91K | 4.98K | -0.91% | 512165 |
| May 06, 2026 | 4.88K | 5.04K | 4.85K | 5.01K | 2.75% | 799823 |
| May 05, 2026 | 4.77K | 4.86K | 4.74K | 4.82K | 0.97% | 499615 |
| May 04, 2026 | 4.82K | 4.84K | 4.75K | 4.79K | -0.56% | 486694 |
| May 01, 2026 | 4.80K | 4.80K | 4.80K | 4.80K | 0 | 0 |
| Apr 30, 2026 | 4.81K | 4.83K | 4.76K | 4.80K | -0.12% | 542790 |
Access
/time_series
data via our API — starting from the
Basic plan and above.