Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 5.33K | 5.49K | 5.33K | 5.41K | 1.40% | 509581 |
| Apr 30, 2025 | 5.40K | 5.43K | 5.28K | 5.32K | -1.45% | 568446 |
| Apr 29, 2025 | 5.26K | 5.44K | 5.25K | 5.40K | 2.77% | 733031 |
| Apr 28, 2025 | 5.29K | 5.32K | 5.17K | 5.29K | -0.12% | 605942 |
| Apr 25, 2025 | 5.23K | 5.33K | 5.14K | 5.27K | 0.77% | 1391012 |
| Apr 24, 2025 | 5.27K | 5.39K | 5.13K | 5.16K | -2.19% | 2537811 |
| Apr 23, 2025 | 5.05K | 5.25K | 5.03K | 5.16K | 2.25% | 1465607 |
| Apr 22, 2025 | 4.86K | 5.03K | 4.86K | 4.96K | 2.02% | 461798 |
| Apr 21, 2025 | 4.82K | 5.01K | 4.72K | 4.90K | 1.70% | 743849 |
| Apr 17, 2025 | 4.65K | 4.86K | 4.56K | 4.84K | 4% | 632950 |
| Apr 16, 2025 | 4.72K | 4.74K | 4.65K | 4.71K | -0.22% | 389526 |
| Apr 15, 2025 | 4.64K | 4.73K | 4.56K | 4.72K | 1.61% | 583389 |
| Apr 11, 2025 | 4.53K | 4.58K | 4.41K | 4.54K | 0.43% | 1076005 |
| Apr 09, 2025 | 4.52K | 4.54K | 4.34K | 4.40K | -2.56% | 1279395 |
| Apr 08, 2025 | 4.72K | 4.92K | 4.58K | 4.60K | -2.61% | 1299383 |
| Apr 07, 2025 | 4.15K | 4.63K | 4.15K | 4.57K | 10.23% | 1802134 |
| Apr 04, 2025 | 4.75K | 4.77K | 4.50K | 4.61K | -2.95% | 2694235 |
| Apr 03, 2025 | 5.12K | 5.15K | 4.77K | 4.79K | -6.39% | 2581937 |