Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 46.42 | 47.24 | 46.22 | 47.00 | 1.24% | 16215 |
| Apr 01, 2026 | 47.68 | 47.84 | 47.16 | 47.78 | 0.21% | 22641 |
| Mar 31, 2026 | 45.68 | 46.14 | 45.47 | 46.11 | 0.93% | 20258 |
| Mar 30, 2026 | 46.28 | 46.64 | 46.10 | 46.47 | 0.42% | 28240 |
| Mar 27, 2026 | 47.07 | 47.07 | 46.26 | 46.45 | -1.33% | 23824 |
| Mar 26, 2026 | 47.50 | 47.53 | 46.90 | 46.93 | -1.19% | 29431 |
| Mar 25, 2026 | 48.20 | 48.37 | 47.86 | 48.29 | 0.18% | 25866 |
| Mar 24, 2026 | 47.61 | 47.64 | 47.05 | 47.57 | -0.10% | 45321 |
| Mar 23, 2026 | 46.25 | 50.25 | 46.08 | 47.76 | 3.26% | 59501 |
| Mar 20, 2026 | 48.47 | 48.51 | 47.27 | 47.27 | -2.48% | 22070 |
| Mar 19, 2026 | 48.84 | 48.87 | 47.80 | 48.29 | -1.14% | 41972 |
| Mar 18, 2026 | 50.36 | 50.41 | 49.26 | 49.26 | -2.19% | 18576 |
| Mar 17, 2026 | 49.36 | 49.84 | 49.25 | 49.64 | 0.57% | 14672 |
| Mar 16, 2026 | 48.94 | 49.50 | 48.76 | 49.28 | 0.69% | 30241 |
| Mar 13, 2026 | 48.14 | 49.04 | 48.06 | 48.47 | 0.69% | 21342 |
| Mar 12, 2026 | 49.34 | 49.34 | 47.85 | 48.15 | -2.41% | 62190 |
| Mar 11, 2026 | 49.18 | 49.42 | 48.79 | 49.25 | 0.14% | 13164 |
| Mar 10, 2026 | 48.98 | 49.45 | 48.54 | 49.38 | 0.81% | 56820 |
| Mar 09, 2026 | 47.21 | 48.11 | 47.09 | 48.09 | 1.85% | 40597 |
| Mar 06, 2026 | 49.04 | 49.06 | 47.49 | 47.91 | -2.29% | 20078 |
| Mar 05, 2026 | 48.85 | 49.09 | 47.85 | 48.11 | -1.51% | 37895 |
| Mar 04, 2026 | 47.67 | 48.95 | 47.63 | 48.91 | 2.59% | 34260 |
| Mar 03, 2026 | 49.63 | 49.72 | 47.67 | 48.39 | -2.50% | 76608 |
Access
/time_series
data via our API — starting from the
Basic plan and above.