Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 44.11 | 44.18 | 43.87 | 44.08 | -0.07% | 8613 |
| Dec 12, 2025 | 44.65 | 44.70 | 43.97 | 44.04 | -1.37% | 18088 |
| Dec 11, 2025 | 44.35 | 44.47 | 44.27 | 44.40 | 0.12% | 53175 |
| Dec 10, 2025 | 44.83 | 44.93 | 44.79 | 44.84 | 0.01% | 10150 |
| Dec 09, 2025 | 44.68 | 44.83 | 44.60 | 44.81 | 0.29% | 11674 |
| Dec 08, 2025 | 45.03 | 45.08 | 44.86 | 44.96 | -0.16% | 29907 |
| Dec 05, 2025 | 44.93 | 45.17 | 44.88 | 45.09 | 0.36% | 24163 |
| Dec 04, 2025 | 44.40 | 44.45 | 44.29 | 44.45 | 0.12% | 3185 |
| Dec 03, 2025 | 44.33 | 44.38 | 44.10 | 44.28 | -0.11% | 37357 |
| Dec 02, 2025 | 44.57 | 44.67 | 44.51 | 44.53 | -0.08% | 22402 |
| Dec 01, 2025 | 44.34 | 44.61 | 44.28 | 44.61 | 0.59% | 47477 |
| Nov 28, 2025 | 44.51 | 44.72 | 44.37 | 44.72 | 0.48% | 17931 |
| Nov 27, 2025 | 44.48 | 44.60 | 44.48 | 44.53 | 0.13% | 15243 |
| Nov 26, 2025 | 44.51 | 44.62 | 44.40 | 44.62 | 0.25% | 9547 |
| Nov 25, 2025 | 44.30 | 44.32 | 43.90 | 44.14 | -0.35% | 18680 |
| Nov 24, 2025 | 43.84 | 44.30 | 43.65 | 44.30 | 1.04% | 25606 |
| Nov 21, 2025 | 43.48 | 43.70 | 43.24 | 43.64 | 0.38% | 32979 |
| Nov 20, 2025 | 44.98 | 45.04 | 44.65 | 44.65 | -0.73% | 8370 |
| Nov 19, 2025 | 44.25 | 44.62 | 44.22 | 44.42 | 0.39% | 19830 |
| Nov 18, 2025 | 44.32 | 44.50 | 44.13 | 44.50 | 0.41% | 6138 |
| Nov 17, 2025 | 45.15 | 45.24 | 44.92 | 45.14 | -0.02% | 8272 |
Access
/time_series
data via our API — starting from the
Basic plan.