Amundi MSCI Emerging Markets Asia UCITS ETF EUR (C) (AASI) - Historical data, dividends

opens in 2d 22h 35m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.33 -0.04%
EUR/USD 1.15 -0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.33 -0.04%
EUR/USD 1.15 -0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.33 -0.04%
EUR/USD 1.15 -0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.33 -0.04%
EUR/USD 1.15 -0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

46.99810 EUR

0.7816

1.64%

Last update Apr 2, 5:30 PM CEST

Market closed

Day range

46.99810

46.21750

47.23620

Previous close

47.77970

Open

46.42100

Access this ETF data via API

Amundi MSCI Emerging Markets Asia UCITS ETF E...

47.00

0.78

1.64%

Historical data

Dividends

Date	Amount
Jun 01, 2016	0
Jun 02, 2015	0
Jun 02, 2014	0
Jun 03, 2013	0
Jun 01, 2012	0

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.